Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $128.51
+0.77%
$755.13 million $56.74 million
Jul 15, 5 AM $125.58
+1.00%
$737.93 million $55.91 million
Jul 15, 4 AM $123.54
-0.07%
$725.9 million $53.42 million
Jul 15, 3 AM $122.35
+2.81%
$718.93 million $52.11 million
Jul 15, 2 AM $119.78
+3.26%
$703.85 million $48.63 million
Jul 15, 1 AM $117.25
+4.02%
$688.96 million $45.75 million
Jul 15, 12 AM $112.95
+5.02%
$663.67 million $43.67 million
Jul 14, 11 PM $108.76
+2.31%
$639.02 million $41.11 million
Jul 14, 10 PM $105.4
+4.09%
$619.28 million $38.43 million
Jul 14, 9 PM $102.59
+7.86%
$602.77 million $36.12 million
Jul 14, 8 PM $95.39
+4.12%
$560.45 million $32.86 million
Jul 14, 7 PM $92.97
+7.95%
$546.24 million $30.49 million
Jul 14, 6 PM $86.89
+0.17%
$510.55 million $28.61 million
Jul 14, 5 PM $88.43
+8.32%
$519.6 million $26.65 million
Jul 14, 4 PM $83.7
+5.19%
$491.77 million $24.57 million
Jul 14, 3 PM $79.59
+9.75%
$467.63 million $21.82 million
Jul 14, 2 PM $73.95
+7.85%
$434.49 million $18.77 million
Jul 14, 1 PM $69.43
+3.83%
$407.91 million $16.74 million
Jul 14, 12 PM $67.44
+2.44%
$396.23 million $16.06 million
Jul 14, 11 AM $66.54
+1.79%
$401.67 million $14.11 million
Jul 14, 10 AM $65.82
+0.32%
$397.35 million $13.08 million
Jul 14, 9 AM $65.82
+0.23%
$397.33 million $12.37 million
Jul 14, 8 AM $66.5
+0.93%
$401.45 million $10.93 million
Jul 14, 7 AM $65.82
+1.10%
$397.35 million $9.48 million
Jul 14, 6 AM $69.18
+4.65%
$417.64 million $7.84 million
Jul 14, 5 AM $66.7
+8.11%
$402.67 million $16.99 million
Jul 14, 4 AM $62.34
+7.89%
$376.34 million $16.59 million
Jul 14, 3 AM $58.3
+6.41%
$351.95 million $16.15 million
Jul 14, 2 AM $55.34
+9.75%
$334.06 million $15.45 million
Jul 14, 1 AM $50.87
+10.90%
$307.08 million $14.8 million
Jul 14, 12 AM $46.36
+16.02%
$279.57 million $13.99 million
Jul 13, 11 PM $40.44
+11.14%
$243.89 million $12.49 million
Jul 13, 10 PM $36.83
+10.03%
$222.13 million $11.86 million
Jul 13, 9 PM $33.97
+13.40%
$204.83 million $11.25 million
Jul 13, 8 PM $29.31
+10.31%
$176.73 million $10.26 million
Jul 13, 7 PM $26.93
+12.49%
$162.42 million $9.43 million
Jul 13, 6 PM $24.34
+14.72%
$146.77 million $8.9 million
Jul 13, 5 PM $21.46
+7.98%
$129.39 million $8.39 million
Jul 13, 4 PM $20.18
+9.36%
$121.7 million $7.92 million
Jul 13, 3 PM $18.74
+9.16%
$113.01 million $7.63 million
Jul 13, 2 PM $17.38
+4.81%
$104.83 million $7.39 million
Jul 13, 1 PM $16.59
+5.24%
$100.03 million $7.51 million
Jul 13, 12 PM $15.9
+2.52%
$95.91 million $7.2 million
Jul 13, 11 AM $15.43
+3.75%
$93.03 million $7.16 million
Jul 13, 10 AM $14.83
+2.37%
$89.45 million $7.08 million
Jul 13, 9 AM $14.72
+4.35%
$88.76 million $6.96 million
Jul 13, 8 AM $14.22
+0.50%
$85.77 million $7.09 million
Jul 13, 7 AM $14.19
+2.91%
$85.55 million $7.03 million
Jul 13, 6 AM $13.79
+1.48%
$83.14 million $6.78 million
Jul 13, 5 AM $13.6
+6.45%
$82 million $6.53 million