Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 AM $1,733.59
+4.31%
$10.2 billion $564.77 million
Jul 17, 6 AM $1,675.95
+3.88%
$9.86 billion $535.29 million
Jul 17, 5 AM $1,636.48
+3.14%
$9.63 billion $507.23 million
Jul 17, 4 AM $1,605.39
+1.62%
$9.44 billion $481.24 million
Jul 17, 3 AM $1,582.3
+2.00%
$9.31 billion $456.15 million
Jul 17, 2 AM $1,546.1
+5.14%
$9.09 billion $431.55 million
Jul 17, 1 AM $1,492.02
+4.83%
$8.78 billion $382.59 million
Jul 17, 12 AM $1,404.68
+0.58%
$8.26 billion $364.93 million
Jul 16, 11 PM $1,427.9
+7.36%
$8.4 billion $341.13 million
Jul 16, 10 PM $1,359.82
+1.75%
$8 billion $319.16 million
Jul 16, 9 PM $1,342.75
+0.86%
$7.9 billion $155.38 million
Jul 16, 8 PM $1,328.02
-0.03%
$7.81 billion $164.48 million
Jul 16, 7 PM $1,330.11
+0.20%
$7.82 billion $169.2 million
Jul 16, 6 PM $1,327.46
-0.20%
$7.81 billion $175.91 million
Jul 16, 5 PM $1,328.58
+0.15%
$7.81 billion $181.35 million
Jul 16, 4 PM $1,327.3
+0.07%
$7.81 billion $190 million
Jul 16, 3 PM $1,326.84
+0.13%
$7.8 billion $391.02 million
Jul 16, 2 PM $1,312.52
+9.76%
$7.72 billion $398.27 million
Jul 16, 1 PM $1,231.7
+8.99%
$7.24 billion $363.66 million
Jul 16, 12 PM $1,108.67
+6.97%
$6.52 billion $313.55 million
Jul 16, 11 AM $1,068.79
+10.81%
$6.29 billion $277.01 million
Jul 16, 10 AM $971.58
+4.95%
$5.71 billion $247.27 million
Jul 16, 9 AM $908.76
+7.04%
$5.34 billion $219.18 million
Jul 16, 8 AM $859.14
+5.43%
$5.05 billion $203.59 million
Jul 16, 7 AM $822.29
+4.28%
$4.83 billion $200.87 million
Jul 16, 6 AM $795.17
+8.94%
$4.67 billion $197.52 million
Jul 16, 5 AM $738.85
+8.62%
$4.34 billion $187.01 million
Jul 16, 4 AM $687.08
+8.04%
$4.04 billion $176.29 million
Jul 16, 3 AM $642.68
+5.25%
$3.78 billion $168.45 million
Jul 16, 2 AM $616.48
+9.65%
$3.62 billion $166.81 million
Jul 16, 1 AM $566.62
+9.94%
$3.33 billion $156.63 million
Jul 16, 12 AM $520.65
+9.55%
$3.06 billion $148.98 million
Jul 15, 11 PM $481.19
+9.73%
$2.83 billion $140.72 million
Jul 15, 10 PM $443.19
+15.76%
$2.6 billion $132.46 million
Jul 15, 9 PM $388.77
+13.95%
$2.28 billion $116.39 million
Jul 15, 8 PM $346.36
+10.17%
$2.04 billion $105.68 million
Jul 15, 7 PM $318.92
+12.57%
$1.87 billion $100.18 million
Jul 15, 6 PM $287.56
+12.67%
$1.69 billion $91.3 million
Jul 15, 5 PM $258.33
+13.88%
$1.52 billion $84.59 million
Jul 15, 4 PM $228.85
+17.90%
$1.34 billion $75.61 million
Jul 15, 3 PM $196.97
+11.15%
$1.16 billion $65.91 million
Jul 15, 2 PM $179.35
+12.84%
$1.05 billion $62.84 million
Jul 15, 1 PM $158.58
+6.28%
$931.83 million $57.66 million
Jul 15, 12 PM $151.85
+2.79%
$892.3 million $55.86 million
Jul 15, 11 AM $146.9
+3.69%
$863.16 million $57.43 million
Jul 15, 10 AM $141.38
+4.18%
$830.73 million $56.38 million
Jul 15, 9 AM $135.16
+1.54%
$794.2 million $55.71 million
Jul 15, 8 AM $132.15
+2.57%
$776.5 million $55.1 million
Jul 15, 7 AM $129.04
+0.79%
$758.2 million $55.67 million
Jul 15, 6 AM $128.51
+0.77%
$755.13 million $56.74 million