Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 AM $34,235.71
+2.37%
$201.38 billion $4.58 billion
Jul 19, 7 AM $33,442.45
+3.74%
$196.71 billion $4.59 billion
Jul 19, 6 AM $32,455.92
+5.09%
$190.91 billion $4.65 billion
Jul 19, 5 AM $31,101.87
+5.46%
$182.94 billion $4.63 billion
Jul 19, 4 AM $29,654.31
+4.40%
$174.43 billion $4.46 billion
Jul 19, 3 AM $28,494.02
+4.39%
$167.6 billion $4.49 billion
Jul 19, 2 AM $27,493.88
+7.79%
$161.72 billion $4.46 billion
Jul 19, 1 AM $25,699.04
+6.03%
$151.16 billion $4.24 billion
Jul 19, 12 AM $24,355.33
+5.92%
$143.26 billion $4.14 billion
Jul 18, 11 PM $23,201.98
+6.07%
$136.48 billion $4.1 billion
Jul 18, 10 PM $22,052.57
+7.02%
$129.71 billion $4.04 billion
Jul 18, 9 PM $20,738.62
+4.40%
$121.99 billion $3.95 billion
Jul 18, 8 PM $20,022.19
+8.17%
$117.77 billion $3.98 billion
Jul 18, 7 PM $18,622.13
+4.66%
$109.54 billion $3.81 billion
Jul 18, 6 PM $17,792.45
+6.90%
$104.66 billion $3.8 billion
Jul 18, 5 PM $16,724.71
+3.73%
$98.38 billion $3.68 billion
Jul 18, 4 PM $16,226.45
+7.33%
$95.45 billion $3.59 billion
Jul 18, 3 PM $15,261.07
+9.06%
$89.77 billion $3.46 billion
Jul 18, 2 PM $14,166.27
+10.88%
$83.33 billion $3.24 billion
Jul 18, 1 PM $12,966
+9.59%
$76.27 billion $3.03 billion
Jul 18, 12 PM $11,928.98
+6.66%
$70.17 billion $2.91 billion
Jul 18, 11 AM $11,256.24
+4.41%
$66.21 billion $2.83 billion
Jul 18, 10 AM $10,641.14
+9.91%
$62.59 billion $2.85 billion
Jul 18, 9 AM $9,788.43
+10.02%
$57.58 billion $2.67 billion
Jul 18, 8 AM $8,995.18
+8.85%
$52.91 billion $2.59 billion
Jul 18, 7 AM $8,344.12
+11.00%
$49.08 billion $2.47 billion
Jul 18, 6 AM $7,613.36
+12.62%
$44.78 billion $2.32 billion
Jul 18, 5 AM $6,858.15
+10.77%
$40.34 billion $2.11 billion
Jul 18, 4 AM $6,281.72
+11.48%
$36.95 billion $1.99 billion
Jul 18, 3 AM $5,706.17
+9.02%
$33.56 billion $1.85 billion
Jul 18, 2 AM $5,294.32
+4.00%
$31.14 billion $1.76 billion
Jul 18, 1 AM $4,972.79
+6.85%
$29.25 billion $1.77 billion
Jul 18, 12 AM $4,548.01
+6.75%
$26.75 billion $1.67 billion
Jul 17, 11 PM $4,255.07
+9.20%
$25.03 billion $1.53 billion
Jul 17, 10 PM $3,923.67
+11.02%
$23.08 billion $1.44 billion
Jul 17, 9 PM $3,603.71
+9.89%
$21.2 billion $1.35 billion
Jul 17, 8 PM $3,329.39
+10.02%
$19.58 billion $1.2 billion
Jul 17, 7 PM $3,056.58
+13.74%
$17.98 billion $1.06 billion
Jul 17, 6 PM $2,745.16
+6.23%
$16.15 billion $933.84 million
Jul 17, 5 PM $2,596.86
+6.13%
$15.27 billion $856.73 million
Jul 17, 4 PM $2,437.45
+6.84%
$14.34 billion $780.11 million
Jul 17, 3 PM $2,301.66
+4.46%
$13.54 billion $705.93 million
Jul 17, 2 PM $2,223.9
+2.33%
$13.08 billion $677.6 million
Jul 17, 1 PM $2,174.4
+3.22%
$12.79 billion $688.11 million
Jul 17, 12 PM $2,113.19
+1.77%
$12.43 billion $667.85 million
Jul 17, 11 AM $2,079.95
+3.05%
$12.23 billion $682.27 million
Jul 17, 10 AM $2,011.49
+4.77%
$11.83 billion $674.78 million
Jul 17, 9 AM $1,926.49
+3.67%
$11.33 billion $663.89 million
Jul 17, 8 AM $1,853.8
+7.13%
$10.9 billion $634.31 million
Jul 17, 7 AM $1,733.59
+4.31%
$10.2 billion $564.77 million