Coinranking
USD Base Coin Historical Data
USDBC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 10 AM | $1.01 | +0.07% | ||
| Jul 21, 9 AM | $1 | -0.24% | ||
| Jul 21, 8 AM | $1.01 | -0.12% | ||
| Jul 21, 7 AM | $1.01 | -0.52% | ||
| Jul 21, 6 AM | $1.01 | -0.39% | ||
| Jul 21, 5 AM | $1.02 | +0.87% | ||
| Jul 21, 4 AM | $1.01 | +0.44% | ||
| Jul 21, 3 AM | $1 | +0.68% | ||
| Jul 21, 2 AM | $0.999 | -0.98% | ||
| Jul 21, 1 AM | $1.01 | +0.25% | ||
| Jul 21, 12 AM | $1.01 | +0.20% | ||
| Jul 20, 11 PM | $0.999 | +0.00% | ||
| Jul 20, 10 PM | $0.999 | +1.13% | ||
| Jul 20, 9 PM | $0.988 | -2.25% | ||
| Jul 20, 8 PM | $1.01 | -0.07% | ||
| Jul 20, 7 PM | $1.01 | +0.69% | ||
| Jul 20, 6 PM | $1.01 | +0.21% | ||
| Jul 20, 5 PM | $1.01 | -0.38% | ||
| Jul 20, 4 PM | $1.01 | +0.10% | ||
| Jul 20, 3 PM | $1.01 | +0.96% | ||
| Jul 20, 2 PM | $1 | -1.33% | ||
| Jul 20, 1 PM | $1.02 | +1.36% | ||
| Jul 20, 12 PM | $1 | -0.24% | ||
| Jul 20, 11 AM | $1.01 | +0.59% | ||
| Jul 20, 10 AM | $1 | -0.29% | ||
| Jul 20, 9 AM | $1.01 | +0.36% | ||
| Jul 20, 8 AM | $1 | -0.09% | ||
| Jul 20, 7 AM | $1 | +0.38% | ||
| Jul 20, 6 AM | $0.998 | -0.25% | ||
| Jul 20, 5 AM | $1 | -0.41% | ||
| Jul 20, 4 AM | $1 | +1.10% | ||
| Jul 20, 3 AM | $0.994 | -1.36% | ||
| Jul 20, 2 AM | $1.01 | -0.10% | ||
| Jul 20, 1 AM | $1.01 | +0.62% | ||
| Jul 20, 12 AM | $1.02 | +1.05% | ||
| Jul 19, 11 PM | $1.01 | -0.28% | ||
| Jul 19, 10 PM | $1.01 | -0.83% | ||
| Jul 19, 9 PM | $1.01 | -0.28% | ||
| Jul 19, 8 PM | $1.01 | -0.34% | ||
| Jul 19, 7 PM | $1.01 | +0.44% | ||
| Jul 19, 6 PM | $1.01 | +0.70% | ||
| Jul 19, 5 PM | $1 | -1.27% | ||
| Jul 19, 4 PM | $1 | -0.52% | ||
| Jul 19, 3 PM | $1 | +0.20% | ||
| Jul 19, 2 PM | $1 | -0.24% | ||
| Jul 19, 1 PM | $1 | +0.30% | ||
| Jul 19, 12 PM | $0.999 | -100.00% | ||
| Jul 19, 11 AM | $37,609.26 | -0.54% | ||
| Jul 19, 10 AM | $36,708.77 | +5.85% | ||
| Jul 19, 9 AM | $34,895.62 | +2.40% | ||