Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 AM $1.01
+0.07%
$5.92 million $387,237
Jul 21, 9 AM $1
-0.24%
$5.92 million $422,900
Jul 21, 8 AM $1.01
-0.12%
$5.93 million $429,636
Jul 21, 7 AM $1.01
-0.52%
$5.94 million $419,084
Jul 21, 6 AM $1.01
-0.39%
$5.97 million $433,583
Jul 21, 5 AM $1.02
+0.87%
$5.99 million $448,846
Jul 21, 4 AM $1.01
+0.44%
$5.94 million $453,781
Jul 21, 3 AM $1
+0.68%
$5.91 million $470,336
Jul 21, 2 AM $0.999
-0.98%
$5.88 million $474,949
Jul 21, 1 AM $1.01
+0.25%
$5.94 million $495,319
Jul 21, 12 AM $1.01
+0.20%
$5.93 million $514,127
Jul 20, 11 PM $0.999
+0.00%
$5.88 million $523,041
Jul 20, 10 PM $0.999
+1.13%
$5.88 million $529,876
Jul 20, 9 PM $0.988
-2.25%
$5.81 million $536,932
Jul 20, 8 PM $1.01
-0.07%
$5.94 million $551,687
Jul 20, 7 PM $1.01
+0.69%
$5.95 million $556,362
Jul 20, 6 PM $1.01
+0.21%
$5.94 million $566,025
Jul 20, 5 PM $1.01
-0.38%
$5.93 million $577,576
Jul 20, 4 PM $1.01
+0.10%
$5.95 million $593,250
Jul 20, 3 PM $1.01
+0.96%
$5.95 million $599,312
Jul 20, 2 PM $1
-1.33%
$5.89 million $596,856
Jul 20, 1 PM $1.02
+1.36%
$5.97 million $586,003
Jul 20, 12 PM $1
-0.24%
$5.91 million $599,020
Jul 20, 11 AM $1.01
+0.59%
$5.92 million $610,779
Jul 20, 10 AM $1
-0.29%
$5.89 million $607,276
Jul 20, 9 AM $1.01
+0.36%
$5.92 million $616,830
Jul 20, 8 AM $1
-0.09%
$5.89 million $603,154
Jul 20, 7 AM $1
+0.38%
$5.89 million $584,940
Jul 20, 6 AM $0.998
-0.25%
$5.87 million $564,763
Jul 20, 5 AM $1
-0.41%
$5.89 million $551,140
Jul 20, 4 AM $1
+1.10%
$5.91 million $536,693
Jul 20, 3 AM $0.994
-1.36%
$5.85 million $504,260
Jul 20, 2 AM $1.01
-0.10%
$5.94 million $497,347
Jul 20, 1 AM $1.01
+0.62%
$5.94 million $482,285
Jul 20, 12 AM $1.02
+1.05%
$5.97 million $463,030
Jul 19, 11 PM $1.01
-0.28%
$5.91 million $450,995
Jul 19, 10 PM $1.01
-0.83%
$5.93 million $459,405
Jul 19, 9 PM $1.01
-0.28%
$5.91 million $448,928
Jul 19, 8 PM $1.01
-0.34%
$5.93 million $441,680
Jul 19, 7 PM $1.01
+0.44%
$5.95 million $423,176
Jul 19, 6 PM $1.01
+0.70%
$5.92 million $414,956
Jul 19, 5 PM $1
-1.27%
$5.88 million $412,627
Jul 19, 4 PM $1
-0.52%
$5.89 million $397,162
Jul 19, 3 PM $1
+0.20%
$5.9 million $32.57 million
Jul 19, 2 PM $1
-0.24%
$5.89 million $32.56 million
Jul 19, 1 PM $1
+0.30%
$5.89 million $32.54 million
Jul 19, 12 PM $0.999
-100.00%
$5.88 million $32.52 million
Jul 19, 11 AM $37,609.26
-0.54%
$221.22 billion $6.36 billion
Jul 19, 10 AM $36,708.77
+5.85%
$215.92 billion $5.5 billion
Jul 19, 9 AM $34,895.62
+2.40%
$205.26 billion $4.46 billion