Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 AM $1.01
+0.07%
$5.92 million $387,237
Jul 21, 9 AM $1
-0.24%
$5.92 million $422,900
Jul 21, 8 AM $1.01
-0.12%
$5.93 million $429,636
Jul 21, 7 AM $1.01
-0.52%
$5.94 million $419,084
Jul 21, 6 AM $1.01
-0.39%
$5.97 million $433,583
Jul 21, 5 AM $1.02
+0.87%
$5.99 million $448,846
Jul 21, 4 AM $1.01
+0.44%
$5.94 million $453,781
Jul 21, 3 AM $1
+0.68%
$5.91 million $470,336
Jul 21, 2 AM $0.999
-0.98%
$5.88 million $474,949
Jul 21, 1 AM $1.01
+0.25%
$5.94 million $495,319
Jul 21, 12 AM $1.01
+0.20%
$5.93 million $514,127
Jul 20, 11 PM $0.999
+0.00%
$5.88 million $523,041
Jul 20, 10 PM $0.999
+1.13%
$5.88 million $529,876
Jul 20, 9 PM $0.988
-2.25%
$5.81 million $536,932
Jul 20, 8 PM $1.01
-0.07%
$5.94 million $551,687
Jul 20, 7 PM $1.01
+0.69%
$5.95 million $556,362
Jul 20, 6 PM $1.01
+0.21%
$5.94 million $566,025
Jul 20, 5 PM $1.01
-0.38%
$5.93 million $577,576
Jul 20, 4 PM $1.01
+0.10%
$5.95 million $593,250
Jul 20, 3 PM $1.01
+0.96%
$5.95 million $599,312
Jul 20, 2 PM $1
-1.33%
$5.89 million $596,856
Jul 20, 1 PM $1.02
+1.36%
$5.97 million $586,003
Jul 20, 12 PM $1
-0.24%
$5.91 million $599,020
Jul 20, 11 AM $1.01
+0.59%
$5.92 million $610,779
Jul 20, 10 AM $1
-0.29%
$5.89 million $607,276
Jul 20, 9 AM $1.01
+0.36%
$5.92 million $616,830
Jul 20, 8 AM $1
-0.09%
$5.89 million $603,154
Jul 20, 7 AM $1
+0.38%
$5.89 million $584,940
Jul 20, 6 AM $0.998
-0.25%
$5.87 million $564,763
Jul 20, 5 AM $1
-0.41%
$5.89 million $551,140
Jul 20, 4 AM $1
+1.10%
$5.91 million $536,693
Jul 20, 3 AM $0.994
-1.36%
$5.85 million $504,260
Jul 20, 2 AM $1.01
-0.10%
$5.94 million $497,347
Jul 20, 1 AM $1.01
+0.62%
$5.94 million $482,285
Jul 20, 12 AM $1.02
+1.05%
$5.97 million $463,030
Jul 19, 11 PM $1.01
-0.28%
$5.91 million $450,995
Jul 19, 10 PM $1.01
-0.83%
$5.93 million $459,405
Jul 19, 9 PM $1.01
-0.28%
$5.91 million $448,928
Jul 19, 8 PM $1.01
-0.34%
$5.93 million $441,680
Jul 19, 7 PM $1.01
+0.44%
$5.95 million $423,176
Jul 19, 6 PM $1.01
+0.70%
$5.92 million $414,956
Jul 19, 5 PM $1
-1.27%
$5.88 million $412,627
Jul 19, 4 PM $1
-0.52%
$5.89 million $397,162
Jul 19, 3 PM $1
+0.20%
$5.9 million $32.57 million
Jul 19, 2 PM $1
-0.24%
$5.89 million $32.56 million
Jul 19, 1 PM $1
+0.30%
$5.89 million $32.54 million
Jul 19, 12 PM $0.999
-100.00%
$5.88 million $32.52 million
Jul 19, 11 AM $37,609.26
-0.54%
$221.22 billion $6.36 billion
Jul 19, 10 AM $36,708.77
+5.85%
$215.92 billion $5.5 billion
Jul 19, 9 AM $34,895.62
+2.40%
$205.26 billion $4.46 billion