Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $1
-0.04%
$5.73 million $136,882
Aug 6, 7 PM $1
-0.05%
$5.73 million $135,270
Aug 6, 6 PM $1
+0.04%
$5.73 million $133,181
Aug 6, 5 PM $1
+0.22%
$5.73 million $122,288
Aug 6, 4 PM $1
-0.01%
$5.72 million $91,399
Aug 6, 3 PM $1
+0.00%
$5.72 million $102,726
Aug 6, 2 PM $1
+0.05%
$5.72 million $96,034
Aug 6, 1 PM $1
+0.00%
$5.72 million $76,581
Aug 6, 12 PM $1
-0.02%
$5.72 million $79,385
Aug 6, 11 AM $1
-0.01%
$5.72 million $77,050
Aug 6, 10 AM $1
+0.05%
$5.72 million $75,550
Aug 6, 9 AM $1
-0.01%
$5.72 million $114,801
Aug 6, 8 AM $1
-0.01%
$5.72 million $115,425
Aug 6, 7 AM $1
-0.01%
$5.72 million $116,228
Aug 6, 6 AM $1
-0.05%
$5.72 million $105,698
Aug 6, 5 AM $1
+0.05%
$5.72 million $114,536
Aug 6, 4 AM $1
+0.01%
$5.72 million $106,579
Aug 6, 3 AM $1
+0.01%
$5.72 million $98,128
Aug 6, 2 AM $1
+0.01%
$5.72 million $93,987
Aug 6, 1 AM $1
-0.01%
$5.72 million $99,647
Aug 6, 12 AM $1
+0.01%
$5.66 million $100,466
Aug 5, 11 PM $1
+0.00%
$5.66 million $100,507
Aug 5, 10 PM $1
-0.03%
$5.66 million $100,438
Aug 5, 9 PM $1
+0.03%
$5.66 million $103,691
Aug 5, 8 PM $1
-0.01%
$5.66 million $103,197
Aug 5, 7 PM $1
+0.01%
$5.66 million $104,865
Aug 5, 6 PM $1
+0.01%
$5.66 million $103,372
Aug 5, 5 PM $1
+0.01%
$5.66 million $95,174
Aug 5, 4 PM $1
-0.04%
$5.66 million $105,740
Aug 5, 3 PM $1
+0.03%
$5.66 million $97,869
Aug 5, 2 PM $1
+0.00%
$5.66 million $105,391
Aug 5, 1 PM $1
-0.03%
$5.66 million $106,129
Aug 5, 12 PM $1
+0.01%
$5.66 million $121,319
Aug 5, 11 AM $1
+0.00%
$5.66 million $123,949
Aug 5, 10 AM $1
+0.01%
$5.56 million $126,264
Aug 5, 9 AM $1
+0.00%
$5.56 million $94,834
Aug 5, 8 AM $1
+0.03%
$5.56 million $88,860
Aug 5, 7 AM $1
-0.05%
$5.56 million $88,456
Aug 5, 6 AM $1
-0.04%
$5.56 million $62,499
Aug 5, 5 AM $1
+0.01%
$5.57 million $130,909
Aug 5, 4 AM $1
+0.02%
$5.57 million $146,715
Aug 5, 3 AM $1
-0.01%
$5.56 million $156,036
Aug 5, 2 AM $1
+0.26%
$5.56 million $314,099
Aug 5, 1 AM $0.998
-0.97%
$5.55 million $328,614
Aug 5, 12 AM $1.01
+0.64%
$5.6 million $357,127
Aug 4, 11 PM $1
+0.04%
$5.56 million $190,037
Aug 4, 10 PM $1
-0.01%
$5.56 million $207,264
Aug 4, 9 PM $1
-0.01%
$5.56 million $205,881
Aug 4, 8 PM $1
-0.01%
$5.56 million $216,087
Aug 4, 7 PM $1
+0.00%
$5.56 million $217,947