Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:37 PM $1
+0.00%
$5.84 million $192,401
6:36 PM $1
+0.01%
$5.84 million $192,395
6:35 PM $1
+0.01%
$5.84 million $192,389
6:34 PM $1
+0.08%
$5.85 million $192,277
6:33 PM $0.999
+0.00%
$5.85 million $192,292
6:32 PM $1
+0.00%
$5.85 million $192,291
6:31 PM $1
-0.09%
$5.85 million $192,293
6:30 PM $1
+0.02%
$5.85 million $192,277
6:29 PM $1
+0.01%
$5.85 million $192,182
6:28 PM $1
-0.02%
$5.85 million $192,194
6:27 PM $1
+0.00%
$5.85 million $192,211
6:26 PM $1
+0.00%
$5.85 million $192,212
6:25 PM $1
+0.02%
$5.85 million $192,202
6:24 PM $1
+0.01%
$5.85 million $192,175
6:22 PM $1
+0.00%
$5.85 million $192,131
6:21 PM $1
+0.03%
$5.85 million $192,134
6:20 PM $1
+0.00%
$5.85 million $192,107
6:19 PM $1
+0.00%
$5.84 million $192,089
6:18 PM $0.999
+0.00%
$5.84 million $192,077
6:17 PM $1
-0.02%
$5.84 million $192,096
6:14 PM $1
+0.00%
$5.84 million $192,088
6:12 PM $1
+0.00%
$5.84 million $192,145
6:11 PM $1
-0.03%
$5.84 million $192,145
6:07 PM $1
+0.00%
$5.85 million $192,184
6:05 PM $1
+0.00%
$5.85 million $192,206
6:04 PM $1
+0.05%
$5.85 million $192,183
6:03 PM $1
+0.00%
$5.85 million $192,150
6:02 PM $1
+0.00%
$5.85 million $192,176
6:01 PM $1
+0.09%
$5.85 million $192,177
6:00 PM $1
+0.00%
$5.85 million $192,194
5:58 PM $1
+0.00%
$5.84 million $192,206
5:57 PM $1
+0.00%
$5.84 million $192,233
5:56 PM $1
+0.00%
$5.84 million $192,237
5:55 PM $1
+0.00%
$5.84 million $192,225
5:54 PM $1
+0.00%
$5.84 million $192,220
5:53 PM $1
+0.00%
$5.84 million $192,084
5:52 PM $1
-0.01%
$5.84 million $192,045
5:51 PM $1
+0.00%
$5.84 million $192,096
5:49 PM $1
+0.00%
$5.85 million $192,085
5:48 PM $1
-0.03%
$5.85 million $192,123
5:47 PM $1
+0.00%
$5.85 million $192,114
5:46 PM $1
+0.04%
$5.85 million $192,114
5:45 PM $1
+0.00%
$5.85 million $192,129
5:44 PM $1
+0.02%
$5.85 million $192,329
5:43 PM $1
-0.01%
$5.85 million $192,305
5:42 PM $1
-0.01%
$5.85 million $192,357
5:41 PM $1
+0.00%
$5.85 million $192,371
5:40 PM $1
+0.00%
$5.85 million $192,435
5:39 PM $1
+0.00%
$5.85 million $192,412
5:38 PM $1
+0.00%
$5.85 million $192,409