Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $7,320.14
+3.01%
$42 billion $1.06 billion
Aug 17, 1 AM $7,118.5
+2.57%
$40.84 billion $1.08 billion
Aug 17, 12 AM $6,958.29
+4.25%
$39.92 billion $1.1 billion
Aug 16, 11 PM $6,696.27
+3.97%
$38.42 billion $1.12 billion
Aug 16, 10 PM $6,411.73
+4.28%
$36.78 billion $1.13 billion
Aug 16, 9 PM $6,173.4
+4.60%
$35.42 billion $1.13 billion
Aug 16, 8 PM $5,921.12
+3.79%
$33.97 billion $1.13 billion
Aug 16, 7 PM $5,722.13
+6.02%
$32.83 billion $1.16 billion
Aug 16, 6 PM $5,417.7
+5.08%
$31.08 billion $1.16 billion
Aug 16, 5 PM $5,171.9
+4.72%
$29.67 billion $1.17 billion
Aug 16, 4 PM $4,954.27
+5.80%
$28.42 billion $1.18 billion
Aug 16, 3 PM $4,699.72
+6.29%
$26.96 billion $1.16 billion
Aug 16, 2 PM $4,449.58
+7.18%
$25.53 billion $1.14 billion
Aug 16, 1 PM $4,167.36
+5.65%
$23.91 billion $1.13 billion
Aug 16, 12 PM $3,918.63
+6.87%
$22.48 billion $1.12 billion
Aug 16, 11 AM $3,644.36
+7.81%
$20.91 billion $1.07 billion
Aug 16, 10 AM $3,399.04
+5.71%
$19.5 billion $1.03 billion
Aug 16, 9 AM $3,222.71
+6.33%
$18.49 billion $1.02 billion
Aug 16, 8 AM $3,049.45
+6.84%
$17.49 billion $1.02 billion
Aug 16, 7 AM $2,867.89
+10.73%
$16.45 billion $1.01 billion
Aug 16, 6 AM $2,603.64
+6.73%
$14.94 billion $951.48 million
Aug 16, 5 AM $2,442.88
+4.20%
$14.01 billion $931.53 million
Aug 16, 4 AM $2,353
+1.84%
$13.5 billion $956.3 million
Aug 16, 3 AM $2,330.04
+1.09%
$13.37 billion $982.31 million
Aug 16, 2 AM $2,317.36
+4.73%
$13.29 billion $1.02 billion
Aug 16, 1 AM $2,225.34
+1.85%
$12.77 billion $1.02 billion
Aug 16, 12 AM $2,193.02
+4.09%
$12.57 billion $1.05 billion
Aug 15, 11 PM $2,115.18
+3.07%
$12.13 billion $1.06 billion
Aug 15, 10 PM $2,057.11
+0.94%
$11.79 billion $1.01 billion
Aug 15, 9 PM $2,028.46
+1.43%
$11.63 billion $985.82 million
Aug 15, 8 PM $2,007.01
+4.58%
$11.51 billion $948.63 million
Aug 15, 7 PM $1,928.02
+5.43%
$11.05 billion $885.18 million
Aug 15, 6 PM $1,848.29
+5.62%
$10.6 billion $823.97 million
Aug 15, 5 PM $1,756.67
+3.57%
$10.07 billion $767.56 million
Aug 15, 4 PM $1,714.77
+2.42%
$9.83 billion $719.87 million
Aug 15, 3 PM $1,665.7
+3.25%
$9.55 billion $685.68 million
Aug 15, 2 PM $1,627.39
+10.96%
$9.33 billion $658.87 million
Aug 15, 1 PM $1,465.05
+9.69%
$8.4 billion $561.62 million
Aug 15, 12 PM $1,343.35
+3.36%
$7.7 billion $497.9 million
Aug 15, 11 AM $1,301.63
+4.69%
$7.46 billion $473.39 million
Aug 15, 10 AM $1,238.26
+2.01%
$7.1 billion $434.86 million
Aug 15, 9 AM $1,222.37
+2.79%
$7.01 billion $403.19 million
Aug 15, 8 AM $1,188.28
+9.36%
$6.81 billion $378.44 million
Aug 15, 7 AM $1,090.04
+6.80%
$6.25 billion $322.48 million
Aug 15, 6 AM $1,026.42
+8.79%
$5.88 billion $285.79 million
Aug 15, 5 AM $955.33
+8.43%
$5.48 billion $252.77 million
Aug 15, 4 AM $865.87
+4.39%
$4.96 billion $209.33 million
Aug 15, 3 AM $833.19
+4.73%
$4.78 billion $184.11 million
Aug 15, 2 AM $794.7
+8.01%
$4.56 billion $158.3 million
Aug 15, 1 AM $741.44
+8.19%
$4.25 billion $137.76 million