Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2024 $1
-0.05%
$72.82 million $85.75 million
Apr 1, 2024 $1
+0.21%
$72.88 million $61.41 million
Mar 31, 2024 $1
+0.08%
$72.75 million $62.65 million
Mar 30, 2024 $1
+0.14%
$72.8 million $67.33 million
Mar 29, 2024 $0.998
-0.11%
$72.65 million $52.27 million
Mar 28, 2024 $1
-0.13%
$72.78 million $60.06 million
Mar 27, 2024 $1
+0.06%
$72.84 million $70.53 million
Mar 26, 2024 $1
-0.03%
$72.8 million $64.57 million
Mar 25, 2024 $0.999
-0.12%
$72.7 million $73.04 million
Download