Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 AM $1
-0.03%
$5.74 million $22,787
Aug 19, 2 AM $1
+0.00%
$5.74 million $25,335
Aug 19, 1 AM $1
+0.03%
$5.75 million $25,783
Aug 19, 12 AM $1
-0.01%
$5.74 million $27,153
Aug 18, 11 PM $1
+0.00%
$5.75 million $26,813
Aug 18, 10 PM $1
+0.00%
$5.75 million $27,657
Aug 18, 9 PM $1
+0.00%
$5.75 million $28,077
Aug 18, 8 PM $1
+0.00%
$5.75 million $29,282
Aug 18, 7 PM $1
-0.02%
$5.74 million $29,616
Aug 18, 6 PM $1
-0.01%
$5.75 million $30,765
Aug 18, 5 PM $1
+0.05%
$5.75 million $31,651
Aug 18, 4 PM $1
-0.06%
$5.74 million $35,941
Aug 18, 3 PM $1
+0.00%
$5.75 million $37,044
Aug 18, 2 PM $1
+0.01%
$5.75 million $37,063
Aug 18, 1 PM $1
-0.01%
$5.75 million $36,210
Aug 18, 12 PM $1
+0.00%
$5.75 million $38,966
Aug 18, 11 AM $1
-0.01%
$5.75 million $40,995
Aug 18, 10 AM $1
+0.02%
$5.75 million $41,758
Aug 18, 9 AM $1
-0.02%
$5.75 million $44,004
Aug 18, 8 AM $1
+0.02%
$5.75 million $45,287
Aug 18, 7 AM $1
+0.00%
$5.75 million $45,516
Aug 18, 6 AM $1
-0.01%
$5.75 million $45,607
Aug 18, 5 AM $1
+0.04%
$5.75 million $45,088
Aug 18, 4 AM $1
+0.05%
$5.74 million $44,071
Aug 18, 3 AM $1
-99.99%
$5.74 million $357,834
Aug 18, 2 AM $11,568.51
+0.89%
$66.42 billion $573.13 million
Aug 18, 1 AM $11,477.86
+1.41%
$65.9 billion $595.68 million
Aug 18, 12 AM $11,324.7
+1.33%
$65.02 billion $611.76 million
Aug 17, 11 PM $11,188.57
+1.46%
$64.24 billion $632.59 million
Aug 17, 10 PM $11,043.65
+1.40%
$63.41 billion $655.63 million
Aug 17, 9 PM $10,899.45
+1.64%
$62.58 billion $681.37 million
Aug 17, 8 PM $10,737.02
+1.74%
$61.65 billion $697.07 million
Aug 17, 7 PM $10,560.79
+1.59%
$60.64 billion $704.3 million
Aug 17, 6 PM $10,408.24
+1.77%
$59.76 billion $739.58 million
Aug 17, 5 PM $10,238.26
+1.77%
$58.78 billion $755.38 million
Aug 17, 4 PM $10,074.22
+1.17%
$57.84 billion $769.98 million
Aug 17, 3 PM $9,976.04
+2.07%
$57.28 billion $803.45 million
Aug 17, 2 PM $9,788.06
+2.00%
$56.2 billion $825.98 million
Aug 17, 1 PM $9,609.81
+2.34%
$55.18 billion $853.83 million
Aug 17, 12 PM $9,411.43
+2.02%
$54.04 billion $875.57 million
Aug 17, 11 AM $9,242.76
+1.87%
$53.07 billion $921.38 million
Aug 17, 10 AM $9,052.77
+1.50%
$51.94 billion $955.36 million
Aug 17, 9 AM $8,934.8
+3.45%
$51.26 billion $965.89 million
Aug 17, 8 AM $8,651.76
+2.29%
$49.64 billion $962.91 million
Aug 17, 7 AM $8,474.21
+3.20%
$48.62 billion $979.67 million
Aug 17, 6 AM $8,232.24
+2.88%
$47.23 billion $1.01 billion
Aug 17, 5 AM $8,026.05
+3.38%
$46.05 billion $1.02 billion
Aug 17, 4 AM $7,783.53
+3.86%
$44.65 billion $1.04 billion
Aug 17, 3 AM $7,515.84
+2.95%
$43.12 billion $1.05 billion
Aug 17, 2 AM $7,320.14
+3.01%
$42 billion $1.06 billion