Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $1
-0.07%
$5.92 million $115,356
Aug 21, 4 AM $1
-0.04%
$5.93 million $110,165
Aug 21, 3 AM $1
+0.11%
$5.93 million $108,470
Aug 21, 2 AM $1
-0.06%
$5.93 million $110,939
Aug 21, 1 AM $1
+0.04%
$5.93 million $109,303
Aug 21, 12 AM $1
-0.01%
$5.75 million $108,337
Aug 20, 11 PM $1
-0.01%
$5.75 million $112,174
Aug 20, 10 PM $1
-0.01%
$5.75 million $112,368
Aug 20, 9 PM $1
+0.00%
$5.75 million $115,007
Aug 20, 8 PM $1
-0.03%
$5.75 million $135,498
Aug 20, 7 PM $1
+0.03%
$5.75 million $148,372
Aug 20, 6 PM $1
-0.05%
$5.75 million $154,070
Aug 20, 5 PM $1
+0.04%
$5.75 million $147,063
Aug 20, 4 PM $1
-0.14%
$5.74 million $142,724
Aug 20, 3 PM $1
+0.08%
$5.75 million $140,251
Aug 20, 2 PM $1
+0.02%
$5.75 million $162,315
Aug 20, 1 PM $1
-0.04%
$5.75 million $161,937
Aug 20, 12 PM $1
-0.04%
$5.75 million $157,305
Aug 20, 11 AM $1
+0.12%
$5.75 million $154,537
Aug 20, 10 AM $1
+0.00%
$5.75 million $150,604
Aug 20, 9 AM $1
-0.01%
$5.75 million $150,741
Aug 20, 8 AM $1
-0.04%
$5.75 million $146,552
Aug 20, 7 AM $1
-0.03%
$5.75 million $142,480
Aug 20, 6 AM $1
+0.01%
$5.75 million $141,845
Aug 20, 5 AM $1
-0.05%
$5.75 million $140,475
Aug 20, 4 AM $1
+0.02%
$5.75 million $138,124
Aug 20, 3 AM $1
-0.01%
$5.75 million $126,093
Aug 20, 2 AM $1
+0.01%
$5.75 million $136,198
Aug 20, 1 AM $1
-0.04%
$5.75 million $135,990
Aug 20, 12 AM $1
+0.15%
$5.75 million $134,645
Aug 19, 11 PM $1
-0.01%
$5.74 million $118,486
Aug 19, 10 PM $1
-0.04%
$5.74 million $116,523
Aug 19, 9 PM $1
+0.20%
$5.75 million $110,793
Aug 19, 8 PM $0.998
-0.25%
$5.73 million $83,407
Aug 19, 7 PM $1
+0.03%
$5.74 million $64,390
Aug 19, 6 PM $1
-0.04%
$5.74 million $62,213
Aug 19, 5 PM $1
+0.04%
$5.74 million $56,991
Aug 19, 4 PM $1
+0.04%
$5.74 million $54,723
Aug 19, 3 PM $1
+0.13%
$5.74 million $50,240
Aug 19, 2 PM $0.999
-0.13%
$5.74 million $20,289
Aug 19, 1 PM $1
-0.01%
$5.75 million $20,539
Aug 19, 12 PM $1
+0.01%
$5.75 million $20,284
Aug 19, 11 AM $1
-0.01%
$5.74 million $20,601
Aug 19, 10 AM $1
+0.01%
$5.75 million $20,428
Aug 19, 9 AM $1
+0.03%
$5.74 million $20,064
Aug 19, 8 AM $1
-0.02%
$5.74 million $20,015
Aug 19, 7 AM $1
-0.01%
$5.74 million $20,098
Aug 19, 6 AM $1
-0.02%
$5.74 million $20,899
Aug 19, 5 AM $1
+0.03%
$5.75 million $21,378
Aug 19, 4 AM $1
+0.01%
$5.74 million $22,264