Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 AM $1
-0.01%
$5.82 million $56,251
Aug 23, 5 AM $1
-0.07%
$5.82 million $61,275
Aug 23, 4 AM $1
+0.22%
$5.82 million $86,255
Aug 23, 3 AM $0.999
-0.18%
$5.81 million $85,367
Aug 23, 2 AM $1
+0.03%
$5.82 million $83,447
Aug 23, 1 AM $1
-0.05%
$5.82 million $83,359
Aug 23, 12 AM $1
+0.11%
$5.96 million $84,150
Aug 22, 11 PM $0.999
-0.11%
$5.96 million $88,881
Aug 22, 10 PM $1
+0.00%
$5.96 million $91,034
Aug 22, 9 PM $1
-0.05%
$5.96 million $98,946
Aug 22, 8 PM $1
+0.17%
$5.97 million $116,071
Aug 22, 7 PM $1
-0.05%
$5.96 million $129,427
Aug 22, 6 PM $1
-0.04%
$5.96 million $151,064
Aug 22, 5 PM $1
+0.07%
$5.96 million $157,645
Aug 22, 4 PM $1
+0.03%
$5.97 million $162,590
Aug 22, 3 PM $1
-0.03%
$5.96 million $168,555
Aug 22, 2 PM $1
-0.01%
$5.96 million $169,502
Aug 22, 1 PM $1
-0.03%
$5.96 million $176,708
Aug 22, 12 PM $1
+0.01%
$5.96 million $196,856
Aug 22, 11 AM $1
+0.04%
$5.96 million $307,883
Aug 22, 10 AM $1
-0.02%
$5.96 million $367,181
Aug 22, 9 AM $1
+0.01%
$5.96 million $365,399
Aug 22, 8 AM $1
-0.04%
$5.96 million $370,204
Aug 22, 7 AM $1
+0.05%
$5.96 million $370,695
Aug 22, 6 AM $1
+0.04%
$5.96 million $373,683
Aug 22, 5 AM $1
-0.06%
$5.96 million $372,130
Aug 22, 4 AM $1
-0.03%
$5.96 million $350,412
Aug 22, 3 AM $1
+0.03%
$5.96 million $351,875
Aug 22, 2 AM $1
-0.10%
$5.96 million $353,492
Aug 22, 1 AM $1
+0.11%
$5.97 million $355,518
Aug 22, 12 AM $1
+0.00%
$5.93 million $357,256
Aug 21, 11 PM $1
-0.07%
$5.92 million $358,004
Aug 21, 10 PM $1
+0.09%
$5.93 million $362,367
Aug 21, 9 PM $1
-0.05%
$5.92 million $362,302
Aug 21, 8 PM $1
+0.01%
$5.93 million $349,604
Aug 21, 7 PM $1
+0.02%
$5.92 million $340,851
Aug 21, 6 PM $1
-0.05%
$5.92 million $319,566
Aug 21, 5 PM $1
-0.04%
$5.93 million $324,231
Aug 21, 4 PM $1
+0.01%
$5.93 million $321,694
Aug 21, 3 PM $1
-0.01%
$5.93 million $320,510
Aug 21, 2 PM $1
+0.01%
$5.93 million $322,714
Aug 21, 1 PM $1
+0.05%
$5.93 million $320,088
Aug 21, 12 PM $1
-0.10%
$5.92 million $303,122
Aug 21, 11 AM $1
+0.08%
$5.93 million $210,167
Aug 21, 10 AM $1
-0.07%
$5.92 million $132,904
Aug 21, 9 AM $1
+0.12%
$5.93 million $130,462
Aug 21, 8 AM $1
-0.07%
$5.92 million $125,388
Aug 21, 7 AM $1
+0.03%
$5.93 million $122,745
Aug 21, 6 AM $1
+0.06%
$5.93 million $118,001
Aug 21, 5 AM $1
-0.07%
$5.92 million $115,356