Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 AM $1
+0.02%
$6.16 million $104,751
Aug 25, 6 AM $1
-0.01%
$6.15 million $85,424
Aug 25, 5 AM $1
+0.05%
$6.16 million $84,015
Aug 25, 4 AM $1
-0.01%
$6.15 million $85,185
Aug 25, 3 AM $1
-0.02%
$6.15 million $85,171
Aug 25, 2 AM $1
+0.05%
$6.16 million $85,074
Aug 25, 1 AM $1
-0.04%
$6.15 million $79,930
Aug 25, 12 AM $1
+0.04%
$6.08 million $73,556
Aug 24, 11 PM $1
-0.03%
$6.08 million $71,719
Aug 24, 10 PM $1
-0.05%
$6.08 million $73,393
Aug 24, 9 PM $1
+0.04%
$6.09 million $73,961
Aug 24, 8 PM $1
-0.01%
$6.08 million $76,911
Aug 24, 7 PM $1
-0.02%
$6.08 million $75,533
Aug 24, 6 PM $1
+0.03%
$6.08 million $72,681
Aug 24, 5 PM $1
-0.03%
$6.08 million $68,842
Aug 24, 4 PM $1
+0.11%
$6.09 million $65,489
Aug 24, 3 PM $1
-0.06%
$6.08 million $59,759
Aug 24, 2 PM $1
+0.04%
$6.08 million $55,583
Aug 24, 1 PM $0.999
-0.11%
$6.08 million $56,004
Aug 24, 12 PM $1
+0.06%
$6.09 million $57,065
Aug 24, 11 AM $1
-0.01%
$6.08 million $53,979
Aug 24, 10 AM $1
+0.00%
$6.08 million $50,605
Aug 24, 9 AM $1
+0.01%
$6.08 million $47,320
Aug 24, 8 AM $1
-0.02%
$6.08 million $47,527
Aug 24, 7 AM $1
-0.01%
$6.08 million $51,107
Aug 24, 6 AM $1
+0.10%
$6.09 million $50,076
Aug 24, 5 AM $0.999
-0.03%
$6.08 million $46,669
Aug 24, 4 AM $1
-0.04%
$6.08 million $50,805
Aug 24, 3 AM $1
+0.04%
$6.09 million $52,710
Aug 24, 2 AM $1
+0.00%
$6.08 million $51,901
Aug 24, 1 AM $1
+0.03%
$6.08 million $51,225
Aug 24, 12 AM $1
+0.00%
$5.81 million $49,314
Aug 23, 11 PM $1
-0.04%
$5.81 million $48,579
Aug 23, 10 PM $1
+0.00%
$5.82 million $47,340
Aug 23, 9 PM $1
+0.02%
$5.82 million $46,786
Aug 23, 8 PM $1
-0.01%
$5.81 million $42,586
Aug 23, 7 PM $1
-0.03%
$5.82 million $41,608
Aug 23, 6 PM $1
+0.02%
$5.82 million $42,081
Aug 23, 5 PM $1
+0.01%
$5.82 million $42,266
Aug 23, 4 PM $1
-0.06%
$5.82 million $41,682
Aug 23, 3 PM $1
-0.02%
$5.82 million $42,972
Aug 23, 2 PM $1
+0.03%
$5.82 million $45,160
Aug 23, 1 PM $1
+0.12%
$5.82 million $40,876
Aug 23, 12 PM $0.999
-0.12%
$5.81 million $41,616
Aug 23, 11 AM $1
+0.02%
$5.82 million $43,663
Aug 23, 10 AM $1
-0.02%
$5.82 million $45,757
Aug 23, 9 AM $1
+0.05%
$5.82 million $50,594
Aug 23, 8 AM $1
-0.33%
$5.82 million $52,025
Aug 23, 7 AM $1
+0.38%
$5.84 million $53,941
Aug 23, 6 AM $1
-0.01%
$5.82 million $56,251