Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $1
-0.01%
$6.15 million $104,220
Aug 27, 8 AM $1
+0.02%
$6.15 million $101,308
Aug 27, 7 AM $1
-0.02%
$6.15 million $88,625
Aug 27, 6 AM $1
-0.04%
$6.15 million $90,336
Aug 27, 5 AM $1
-0.01%
$6.15 million $90,901
Aug 27, 4 AM $1
+0.00%
$6.15 million $86,512
Aug 27, 3 AM $1
+0.03%
$6.15 million $87,869
Aug 27, 2 AM $1
-0.06%
$6.15 million $88,897
Aug 27, 1 AM $1
+0.04%
$6.15 million $90,142
Aug 27, 12 AM $1
+0.00%
$6.15 million $90,599
Aug 26, 11 PM $1
+0.04%
$6.15 million $91,285
Aug 26, 10 PM $0.999
-0.05%
$6.15 million $81,657
Aug 26, 9 PM $1
+0.03%
$6.15 million $76,956
Aug 26, 8 PM $1
+0.00%
$6.15 million $77,682
Aug 26, 7 PM $1
-0.03%
$6.15 million $79,680
Aug 26, 6 PM $1
-0.01%
$6.15 million $80,379
Aug 26, 5 PM $1
+0.01%
$6.15 million $79,736
Aug 26, 4 PM $1
+0.01%
$6.15 million $78,070
Aug 26, 3 PM $1
+0.00%
$6.15 million $69,881
Aug 26, 2 PM $1
+0.00%
$6.15 million $67,146
Aug 26, 1 PM $1
+0.01%
$6.15 million $64,952
Aug 26, 12 PM $1
+0.00%
$6.15 million $62,738
Aug 26, 11 AM $1
+0.01%
$6.15 million $63,772
Aug 26, 10 AM $1
+0.02%
$6.15 million $61,186
Aug 26, 9 AM $1
-0.06%
$6.15 million $60,415
Aug 26, 8 AM $1
+0.04%
$6.16 million $62,542
Aug 26, 7 AM $1
+0.01%
$6.16 million $63,532
Aug 26, 6 AM $1
+0.01%
$6.15 million $78,928
Aug 26, 5 AM $1
+0.01%
$6.15 million $78,945
Aug 26, 4 AM $1
+0.01%
$6.15 million $77,940
Aug 26, 3 AM $1
-0.02%
$6.15 million $77,244
Aug 26, 2 AM $1
+0.01%
$6.15 million $76,969
Aug 26, 1 AM $1
-0.01%
$6.15 million $81,311
Aug 26, 12 AM $1
+0.00%
$6.15 million $89,330
Aug 25, 11 PM $1
-0.02%
$6.15 million $89,921
Aug 25, 10 PM $1
+0.03%
$6.15 million $89,120
Aug 25, 9 PM $1
-0.02%
$6.15 million $88,762
Aug 25, 8 PM $1
+0.01%
$6.15 million $87,621
Aug 25, 7 PM $1
+0.01%
$6.15 million $86,092
Aug 25, 6 PM $1
+0.00%
$6.15 million $89,191
Aug 25, 5 PM $1
-0.02%
$6.15 million $92,813
Aug 25, 4 PM $1
+0.00%
$6.15 million $95,474
Aug 25, 3 PM $1
-0.02%
$6.15 million $101,226
Aug 25, 2 PM $1
+0.01%
$6.15 million $105,493
Aug 25, 1 PM $0.999
-0.06%
$6.15 million $105,312
Aug 25, 12 PM $1
-0.01%
$6.15 million $102,273
Aug 25, 11 AM $1
+0.01%
$6.15 million $99,213
Aug 25, 10 AM $1
-0.01%
$6.15 million $87,175
Aug 25, 9 AM $1
+0.01%
$6.15 million $106,260
Aug 25, 8 AM $1
-0.06%
$6.15 million $105,526