Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $1
-0.01%
$6.15 million $60,252
Aug 29, 9 AM $1
+0.02%
$6.16 million $61,268
Aug 29, 8 AM $1
+0.04%
$6.16 million $61,808
Aug 29, 7 AM $1
-0.03%
$6.15 million $61,994
Aug 29, 6 AM $1
+0.03%
$6.16 million $62,792
Aug 29, 5 AM $1
-0.04%
$6.15 million $62,713
Aug 29, 4 AM $1
+0.04%
$6.16 million $63,560
Aug 29, 3 AM $1
+0.01%
$6.15 million $66,188
Aug 29, 2 AM $1
-0.01%
$6.15 million $65,643
Aug 29, 1 AM $1
-0.01%
$6.15 million $66,802
Aug 29, 12 AM $1
+0.03%
$6.15 million $67,053
Aug 28, 11 PM $1
-0.02%
$6.15 million $66,834
Aug 28, 10 PM $1
+0.00%
$6.15 million $66,639
Aug 28, 9 PM $1
-0.02%
$6.15 million $66,206
Aug 28, 8 PM $1
+0.01%
$6.15 million $66,158
Aug 28, 7 PM $1
-0.03%
$6.15 million $65,987
Aug 28, 6 PM $1
+0.00%
$6.15 million $67,182
Aug 28, 5 PM $1
+0.03%
$6.15 million $66,522
Aug 28, 4 PM $1
-0.07%
$6.15 million $64,380
Aug 28, 3 PM $1
+0.10%
$6.16 million $44,328
Aug 28, 2 PM $1
+0.00%
$6.15 million $42,474
Aug 28, 1 PM $0.999
-0.04%
$6.15 million $33,950
Aug 28, 12 PM $1
+0.01%
$6.15 million $37,047
Aug 28, 11 AM $1
+0.04%
$6.15 million $37,609
Aug 28, 10 AM $0.999
-0.02%
$6.15 million $36,886
Aug 28, 9 AM $1
-0.05%
$6.15 million $40,224
Aug 28, 8 AM $1
+0.02%
$6.15 million $46,698
Aug 28, 7 AM $1
+0.02%
$6.15 million $49,573
Aug 28, 6 AM $1
-0.02%
$6.15 million $49,216
Aug 28, 5 AM $1
+0.00%
$6.15 million $50,877
Aug 28, 4 AM $1
+0.01%
$6.15 million $55,069
Aug 28, 3 AM $1
+0.00%
$6.15 million $53,424
Aug 28, 2 AM $1
-0.06%
$6.15 million $54,032
Aug 28, 1 AM $1
+0.04%
$6.16 million $53,067
Aug 28, 12 AM $1
-0.01%
$6.15 million $59,602
Aug 27, 11 PM $1
+0.00%
$6.15 million $72,015
Aug 27, 10 PM $1
+0.00%
$6.15 million $75,729
Aug 27, 9 PM $1
+0.01%
$6.15 million $81,134
Aug 27, 8 PM $1
-0.09%
$6.15 million $83,041
Aug 27, 7 PM $1
+0.08%
$6.16 million $83,824
Aug 27, 6 PM $1
+0.00%
$6.15 million $82,512
Aug 27, 5 PM $1
+0.01%
$6.16 million $80,784
Aug 27, 4 PM $1
-0.01%
$6.15 million $83,586
Aug 27, 3 PM $1
+0.03%
$6.15 million $80,111
Aug 27, 2 PM $1
+0.02%
$6.15 million $93,297
Aug 27, 1 PM $1
-0.08%
$6.15 million $96,971
Aug 27, 12 PM $1
+0.05%
$6.16 million $99,481
Aug 27, 11 AM $1
+0.01%
$6.15 million $103,692
Aug 27, 10 AM $1
-0.03%
$6.15 million $106,054
Aug 27, 9 AM $1
-0.01%
$6.15 million $104,220