Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:23 PM $1
+0.00%
$5.85 million $188,123
10:22 PM $1
+0.00%
$5.85 million $188,180
10:19 PM $1
-0.02%
$5.84 million $188,189
10:18 PM $1
+0.00%
$5.84 million $188,177
10:17 PM $1
-0.01%
$5.84 million $188,207
10:15 PM $1
-0.01%
$5.84 million $188,237
10:14 PM $1
+0.00%
$5.85 million $188,224
10:13 PM $1
-0.02%
$5.85 million $188,222
10:12 PM $1
-0.02%
$5.85 million $188,079
10:10 PM $1
+0.00%
$5.85 million $188,045
10:09 PM $1
+0.00%
$5.85 million $188,051
10:08 PM $1
+0.01%
$5.85 million $188,028
10:07 PM $1
+0.00%
$5.85 million $188,055
10:06 PM $1
-0.04%
$5.85 million $188,067
10:05 PM $1
+0.00%
$5.85 million $188,057
10:03 PM $1
-0.01%
$5.85 million $188,057
10:02 PM $1
+0.04%
$5.85 million $187,923
10:01 PM $1
+0.00%
$5.85 million $187,871
10:00 PM $1
-0.03%
$5.85 million $187,810
9:59 PM $1
+0.00%
$5.84 million $187,827
9:58 PM $1
-0.01%
$5.84 million $187,818
9:57 PM $1
+0.00%
$5.84 million $187,818
9:56 PM $1
+0.00%
$5.84 million $187,818
9:54 PM $1
+0.01%
$5.85 million $187,809
9:52 PM $1
+0.00%
$5.85 million $187,832
9:51 PM $1
+0.00%
$5.85 million $187,831
9:50 PM $1
+0.00%
$5.85 million $187,914
9:47 PM $1
+0.00%
$5.84 million $187,935
9:45 PM $1
+0.00%
$5.84 million $187,935
9:44 PM $1
+0.00%
$5.84 million $187,941
9:43 PM $1
+0.00%
$5.84 million $187,943
9:42 PM $1
+0.00%
$5.84 million $187,956
9:37 PM $1
+0.00%
$5.84 million $187,956
9:36 PM $1
+0.00%
$5.84 million $187,956
9:33 PM $1
+0.00%
$5.85 million $188,141
9:32 PM $1
+0.00%
$5.85 million $188,140
9:31 PM $1
+0.00%
$5.85 million $188,139
9:29 PM $1
+0.00%
$5.85 million $188,128
9:27 PM $1
+0.00%
$5.85 million $188,138
9:24 PM $1
+0.00%
$5.85 million $188,137
9:23 PM $1
+0.00%
$5.85 million $188,138
9:22 PM $1
+0.00%
$5.85 million $188,119
9:17 PM $1
+0.00%
$5.85 million $188,124
9:16 PM $1
+0.00%
$5.85 million $188,133
9:15 PM $1
+0.00%
$5.85 million $188,107
9:14 PM $1
+0.02%
$5.85 million $188,067
9:12 PM $1
+0.00%
$5.85 million $189,513
9:11 PM $1
+0.00%
$5.85 million $189,496
9:10 PM $1
+0.00%
$5.85 million $189,491
9:09 PM $1
+0.00%
$5.85 million $189,525