Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $1
-0.02%
$6.16 million $69,842
Aug 31, 10 AM $1
+0.00%
$6.16 million $69,444
Aug 31, 9 AM $1
-0.02%
$6.16 million $69,151
Aug 31, 8 AM $1
-0.03%
$6.15 million $66,312
Aug 31, 7 AM $1
+0.00%
$6.16 million $64,556
Aug 31, 6 AM $1
-0.01%
$6.16 million $65,276
Aug 31, 5 AM $1
+0.01%
$6.16 million $64,757
Aug 31, 4 AM $1
+0.00%
$6.16 million $63,682
Aug 31, 3 AM $1
+0.02%
$6.16 million $63,522
Aug 31, 2 AM $1
-0.03%
$6.15 million $62,389
Aug 31, 1 AM $1
+0.00%
$6.16 million $59,467
Aug 31, 12 AM $1
-0.04%
$6.16 million $58,219
Aug 30, 11 PM $1
+0.02%
$6.16 million $55,754
Aug 30, 10 PM $1
-0.02%
$6.15 million $43,376
Aug 30, 9 PM $1
+0.01%
$6.16 million $37,471
Aug 30, 8 PM $1
+0.04%
$6.16 million $29,422
Aug 30, 7 PM $1
-0.01%
$6.16 million $27,517
Aug 30, 6 PM $1
-0.01%
$6.16 million $27,232
Aug 30, 5 PM $1
+0.04%
$6.16 million $26,101
Aug 30, 4 PM $1
-0.03%
$6.15 million $24,632
Aug 30, 3 PM $1
-0.01%
$6.15 million $21,488
Aug 30, 2 PM $1
-0.04%
$6.16 million $20,566
Aug 30, 1 PM $1
+0.00%
$6.16 million $18,818
Aug 30, 12 PM $1
-0.03%
$6.16 million $15,899
Aug 30, 11 AM $1
+0.00%
$6.16 million $17,354
Aug 30, 10 AM $1
+0.04%
$6.16 million $17,550
Aug 30, 9 AM $1
+0.00%
$6.16 million $17,522
Aug 30, 8 AM $1
+0.00%
$6.16 million $17,688
Aug 30, 7 AM $1
-0.02%
$6.16 million $17,655
Aug 30, 6 AM $1
+0.02%
$6.16 million $17,633
Aug 30, 5 AM $1
+0.00%
$6.16 million $16,605
Aug 30, 4 AM $1
+0.04%
$6.16 million $16,106
Aug 30, 3 AM $1
-0.02%
$6.15 million $15,547
Aug 30, 2 AM $1
-0.02%
$6.15 million $16,683
Aug 30, 1 AM $1
+0.02%
$6.16 million $17,156
Aug 30, 12 AM $1
-0.01%
$6.15 million $17,602
Aug 29, 11 PM $1
-0.05%
$6.15 million $17,767
Aug 29, 10 PM $1
+0.03%
$6.16 million $17,721
Aug 29, 9 PM $1
-0.02%
$6.16 million $18,573
Aug 29, 8 PM $1
+0.00%
$6.16 million $18,412
Aug 29, 7 PM $1
-0.01%
$6.16 million $19,195
Aug 29, 6 PM $1
+0.04%
$6.16 million $20,581
Aug 29, 5 PM $1
+0.02%
$6.15 million $23,406
Aug 29, 4 PM $1
+0.00%
$6.16 million $26,322
Aug 29, 3 PM $1
+0.00%
$6.15 million $46,731
Aug 29, 2 PM $1
+0.01%
$6.16 million $49,438
Aug 29, 1 PM $1
-0.02%
$6.15 million $59,498
Aug 29, 12 PM $1
+0.05%
$6.16 million $60,613
Aug 29, 11 AM $1
+0.01%
$6.15 million $59,019
Aug 29, 10 AM $1
-0.01%
$6.15 million $60,252