Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:53 PM $1
+0.00%
$5.85 million $187,205
10:52 PM $1
+0.03%
$5.85 million $187,204
10:51 PM $1
+0.00%
$5.85 million $187,175
10:50 PM $1
+0.00%
$5.85 million $187,179
10:48 PM $1
+0.00%
$5.84 million $187,206
10:47 PM $1
+0.00%
$5.84 million $187,183
10:45 PM $1
-0.02%
$5.84 million $187,178
10:44 PM $1
+0.00%
$5.84 million $187,144
10:42 PM $1
+0.00%
$5.84 million $187,188
10:41 PM $1
+0.00%
$5.84 million $187,187
10:40 PM $1
+0.00%
$5.84 million $187,192
10:39 PM $1
-0.02%
$5.84 million $187,192
10:38 PM $1
+0.00%
$5.84 million $187,189
10:37 PM $1
+0.00%
$5.84 million $187,194
10:36 PM $1
+0.00%
$5.84 million $187,156
10:35 PM $1
-0.01%
$5.84 million $187,849
10:34 PM $1
+0.00%
$5.85 million $187,805
10:33 PM $1
+0.00%
$5.85 million $187,864
10:32 PM $1
+0.00%
$5.85 million $187,869
10:30 PM $1
-0.01%
$5.85 million $187,892
10:27 PM $1
+0.00%
$5.85 million $188,113
10:26 PM $1
+0.00%
$5.85 million $188,113
10:25 PM $1
+0.00%
$5.85 million $188,125
10:23 PM $1
+0.00%
$5.85 million $188,123
10:22 PM $1
+0.00%
$5.85 million $188,180
10:19 PM $1
-0.02%
$5.84 million $188,189
10:18 PM $1
+0.00%
$5.84 million $188,177
10:17 PM $1
-0.01%
$5.84 million $188,207
10:15 PM $1
-0.01%
$5.84 million $188,237
10:14 PM $1
+0.00%
$5.85 million $188,224
10:13 PM $1
-0.02%
$5.85 million $188,222
10:12 PM $1
-0.02%
$5.85 million $188,079
10:10 PM $1
+0.00%
$5.85 million $188,045
10:09 PM $1
+0.00%
$5.85 million $188,051
10:08 PM $1
+0.01%
$5.85 million $188,028
10:07 PM $1
+0.00%
$5.85 million $188,055
10:06 PM $1
-0.04%
$5.85 million $188,067
10:05 PM $1
+0.00%
$5.85 million $188,057
10:03 PM $1
-0.01%
$5.85 million $188,057
10:02 PM $1
+0.04%
$5.85 million $187,923
10:01 PM $1
+0.00%
$5.85 million $187,871
10:00 PM $1
-0.03%
$5.85 million $187,810
9:59 PM $1
+0.00%
$5.84 million $187,827
9:58 PM $1
-0.01%
$5.84 million $187,818
9:57 PM $1
+0.00%
$5.84 million $187,818
9:56 PM $1
+0.00%
$5.84 million $187,818
9:54 PM $1
+0.01%
$5.85 million $187,809
9:52 PM $1
+0.00%
$5.85 million $187,832
9:51 PM $1
+0.00%
$5.85 million $187,831
9:50 PM $1
+0.00%
$5.85 million $187,914