Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $1
-0.02%
$6.16 million $57,554
Sep 2, 12 PM $1
-0.01%
$6.16 million $59,090
Sep 2, 11 AM $1
+0.03%
$6.16 million $59,955
Sep 2, 10 AM $1
-0.01%
$6.16 million $59,998
Sep 2, 9 AM $1
+0.01%
$6.16 million $58,489
Sep 2, 8 AM $1
-0.01%
$6.16 million $47,298
Sep 2, 7 AM $1
+0.06%
$6.16 million $48,431
Sep 2, 6 AM $1
-0.08%
$6.15 million $48,512
Sep 2, 5 AM $1
+0.02%
$6.16 million $48,828
Sep 2, 4 AM $1
-0.01%
$6.16 million $49,837
Sep 2, 3 AM $1
+0.00%
$6.16 million $50,168
Sep 2, 2 AM $1
+0.09%
$6.16 million $51,382
Sep 2, 1 AM $1
-0.07%
$6.15 million $50,583
Sep 2, 12 AM $1
+0.02%
$6.16 million $49,040
Sep 1, 11 PM $1
+0.04%
$6.16 million $48,322
Sep 1, 10 PM $1
-0.01%
$6.16 million $47,800
Sep 1, 9 PM $1
-0.03%
$6.16 million $47,214
Sep 1, 8 PM $1
+0.04%
$6.16 million $46,304
Sep 1, 7 PM $1
+0.03%
$6.16 million $44,959
Sep 1, 6 PM $1
-0.04%
$6.16 million $46,885
Sep 1, 5 PM $1
+0.01%
$6.16 million $43,734
Sep 1, 4 PM $1
+0.01%
$6.16 million $44,021
Sep 1, 3 PM $1
-0.05%
$6.16 million $44,569
Sep 1, 2 PM $1
+0.03%
$6.16 million $46,924
Sep 1, 1 PM $1
+0.01%
$6.16 million $49,281
Sep 1, 12 PM $1
-0.04%
$6.16 million $47,577
Sep 1, 11 AM $1
+0.05%
$6.16 million $48,171
Sep 1, 10 AM $1
+0.00%
$6.16 million $47,432
Sep 1, 9 AM $1
-0.02%
$6.16 million $45,992
Sep 1, 8 AM $1
+0.01%
$6.16 million $47,556
Sep 1, 7 AM $1
+0.00%
$6.16 million $46,891
Sep 1, 6 AM $1
-0.02%
$6.16 million $46,832
Sep 1, 5 AM $1
-0.05%
$6.16 million $46,388
Sep 1, 4 AM $1
-0.01%
$6.16 million $45,663
Sep 1, 3 AM $1
+0.00%
$6.16 million $45,885
Sep 1, 2 AM $1
+0.01%
$6.16 million $45,311
Sep 1, 1 AM $1
+0.00%
$6.16 million $48,149
Sep 1, 12 AM $1
+0.02%
$6.16 million $49,268
Aug 31, 11 PM $1
-0.01%
$6.16 million $56,668
Aug 31, 10 PM $1
+0.00%
$6.16 million $64,761
Aug 31, 9 PM $1
-0.01%
$6.15 million $70,031
Aug 31, 8 PM $1
+0.01%
$6.16 million $77,339
Aug 31, 7 PM $1
-0.02%
$6.15 million $77,117
Aug 31, 6 PM $1
-0.03%
$6.16 million $74,901
Aug 31, 5 PM $1
+0.00%
$6.16 million $72,798
Aug 31, 4 PM $1
+0.01%
$6.16 million $73,815
Aug 31, 3 PM $1
+0.06%
$6.16 million $74,018
Aug 31, 2 PM $1
-0.04%
$6.15 million $73,933
Aug 31, 1 PM $1
+0.01%
$6.16 million $70,130
Aug 31, 12 PM $1
-0.04%
$6.15 million $70,951