Coinranking
USD Base Coin Historical Data
USDBC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 2025 | $0.999 | -0.19% | ||
| May 10, 2025 | $0.998 | -0.06% | ||
| May 9, 2025 | $0.999 | +0.19% | ||
| May 8, 2025 | $0.998 | -0.34% | ||
| May 7, 2025 | $1 | +0.20% | ||
| May 6, 2025 | $1 | -0.02% | ||
| May 5, 2025 | $1 | -0.04% | ||
| May 4, 2025 | $1 | -0.01% | ||
| May 3, 2025 | $1 | -0.01% | ||
| May 2, 2025 | $1 | -0.04% | ||
| May 1, 2025 | $1 | -0.03% | ||
| Apr 30, 2025 | $1 | +0.02% | ||
| Apr 29, 2025 | $1 | +0.12% | ||
| Apr 28, 2025 | $1 | +0.06% | ||
| Apr 27, 2025 | $1 | +0.05% | ||
| Apr 26, 2025 | $1 | -0.02% | ||
| Apr 25, 2025 | $1 | +0.05% | ||
| Apr 24, 2025 | $1 | -0.06% | ||
| Apr 23, 2025 | $1 | -0.05% | ||
| Apr 22, 2025 | $1 | +0.03% | ||
| Apr 21, 2025 | $1 | -0.08% | ||
| Apr 20, 2025 | $1 | -0.23% | ||
| Apr 19, 2025 | $1 | +0.46% | ||
| Apr 18, 2025 | $0.998 | -0.09% | ||
| Apr 17, 2025 | $0.999 | -0.14% | ||
| Apr 16, 2025 | $1 | +0.00% | ||
| Apr 15, 2025 | $1 | +0.05% | ||
| Apr 14, 2025 | $1 | +0.04% | ||
| Apr 13, 2025 | $1 | -0.09% | ||
| Apr 12, 2025 | $1 | +0.14% | ||
| Apr 11, 2025 | $0.999 | -0.01% | ||
| Apr 10, 2025 | $1 | +0.33% | ||
| Apr 9, 2025 | $0.996 | +0.20% | ||
| Apr 8, 2025 | $0.994 | -0.63% | ||
| Apr 7, 2025 | $1 | +1.09% | ||
| Apr 6, 2025 | $0.99 | -0.86% | ||
| Apr 5, 2025 | $0.998 | +0.41% | ||
| Apr 4, 2025 | $0.994 | -0.69% | ||
| Apr 3, 2025 | $1 | -0.46% | ||
| Apr 2, 2025 | $1.01 | +1.41% | ||
| Apr 1, 2025 | $0.999 | -0.08% | ||
| Mar 31, 2025 | $1 | +0.50% | ||
| Mar 30, 2025 | $0.995 | -4.51% | ||
| Mar 29, 2025 | $1.04 | +4.02% | ||
| Mar 28, 2025 | $1 | +1.39% | ||
| Mar 27, 2025 | $0.988 | +0.12% | ||
| Mar 26, 2025 | $0.987 | -1.17% | ||
| Mar 25, 2025 | $0.999 | -0.29% | ||
| Mar 24, 2025 | $1 | +0.18% | ||
| Mar 23, 2025 | $1 | -0.28% | ||