Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 8 PM $1.01
+0.02%
$7.17 million $298,868
Mar 1, 7 PM $1.01
-0.58%
$7.16 million $286,883
Mar 1, 6 PM $1.01
+0.43%
$7.2 million $274,224
Mar 1, 5 PM $1.01
-0.42%
$7.17 million $253,825
Mar 1, 4 PM $1.01
-0.22%
$7.18 million $237,081
Mar 1, 3 PM $1.01
+0.28%
$7.19 million $219,633
Mar 1, 2 PM $1.01
+0.22%
$7.18 million $199,594
Mar 1, 1 PM $1.01
+0.26%
$7.16 million $180,844
Mar 1, 12 PM $1
-0.34%
$7.18 million $165,835
Mar 1, 11 AM $1.01
+0.47%
$7.17 million $147,855
Mar 1, 10 AM $1
+0.39%
$7.14 million $128,867
Mar 1, 9 AM $1.01
+0.39%
$7.17 million $112,653
Mar 1, 8 AM $1.01
+0.44%
$7.15 million $96,876
Mar 1, 7 AM $1
+0.10%
$7.12 million $74,878
Mar 1, 6 AM $1
+0.17%
$7.12 million $68,878
Mar 1, 5 AM $1
-0.18%
$7.11 million $59,111
Mar 1, 4 AM $1
+0.14%
$7.12 million $74,688
Mar 1, 3 AM $0.999
-0.45%
$7.1 million $66,742
Mar 1, 2 AM $1
-0.01%
$7.14 million $651,349
Mar 1, 1 AM $1
-0.17%
$7.14 million $632,709
Mar 1, 12 AM $1.01
-0.24%
$7.15 million $625,466
Download