Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:14 PM $1
+0.00%
$5.84 million $185,708
11:13 PM $1
+0.01%
$5.84 million $185,679
11:12 PM $1
-0.01%
$5.84 million $185,620
11:10 PM $1
+0.00%
$5.84 million $185,577
11:09 PM $1
+0.02%
$5.84 million $185,554
11:08 PM $1
+0.00%
$5.84 million $185,768
11:07 PM $1
-0.01%
$5.84 million $185,776
11:06 PM $1
+0.00%
$5.84 million $185,758
11:05 PM $1
-0.03%
$5.84 million $185,731
11:04 PM $1
+0.00%
$5.84 million $185,769
11:03 PM $1
+0.00%
$5.84 million $185,718
11:02 PM $1
+0.00%
$5.84 million $185,960
11:01 PM $1
+0.00%
$5.84 million $185,960
10:58 PM $1
-0.03%
$5.85 million $186,734
10:57 PM $1
+0.00%
$5.85 million $186,742
10:56 PM $1
+0.00%
$5.85 million $186,740
10:55 PM $1
+0.00%
$5.85 million $186,745
10:54 PM $1
+0.00%
$5.85 million $186,738
10:53 PM $1
+0.00%
$5.85 million $187,205
10:52 PM $1
+0.03%
$5.85 million $187,204
10:51 PM $1
+0.00%
$5.85 million $187,175
10:50 PM $1
+0.00%
$5.85 million $187,179
10:48 PM $1
+0.00%
$5.84 million $187,206
10:47 PM $1
+0.00%
$5.84 million $187,183
10:45 PM $1
-0.02%
$5.84 million $187,178
10:44 PM $1
+0.00%
$5.84 million $187,144
10:42 PM $1
+0.00%
$5.84 million $187,188
10:41 PM $1
+0.00%
$5.84 million $187,187
10:40 PM $1
+0.00%
$5.84 million $187,192
10:39 PM $1
-0.02%
$5.84 million $187,192
10:38 PM $1
+0.00%
$5.84 million $187,189
10:37 PM $1
+0.00%
$5.84 million $187,194
10:36 PM $1
+0.00%
$5.84 million $187,156
10:35 PM $1
-0.01%
$5.84 million $187,849
10:34 PM $1
+0.00%
$5.85 million $187,805
10:33 PM $1
+0.00%
$5.85 million $187,864
10:32 PM $1
+0.00%
$5.85 million $187,869
10:30 PM $1
-0.01%
$5.85 million $187,892
10:27 PM $1
+0.00%
$5.85 million $188,113
10:26 PM $1
+0.00%
$5.85 million $188,113
10:25 PM $1
+0.00%
$5.85 million $188,125
10:23 PM $1
+0.00%
$5.85 million $188,123
10:22 PM $1
+0.00%
$5.85 million $188,180
10:19 PM $1
-0.02%
$5.84 million $188,189
10:18 PM $1
+0.00%
$5.84 million $188,177
10:17 PM $1
-0.01%
$5.84 million $188,207
10:15 PM $1
-0.01%
$5.84 million $188,237
10:14 PM $1
+0.00%
$5.85 million $188,224
10:13 PM $1
-0.02%
$5.85 million $188,222
10:12 PM $1
-0.02%
$5.85 million $188,079