Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $1
-0.07%
$5.99 million $80,304
Sep 4, 1 PM $1
+0.08%
$5.99 million $96,493
Sep 4, 12 PM $1
-0.03%
$5.98 million $103,942
Sep 4, 11 AM $1
-0.01%
$5.99 million $86,568
Sep 4, 10 AM $1
+0.00%
$5.99 million $85,595
Sep 4, 9 AM $1
-0.01%
$5.99 million $83,585
Sep 4, 8 AM $1
+0.00%
$5.99 million $81,295
Sep 4, 7 AM $1
-0.01%
$5.99 million $80,531
Sep 4, 6 AM $1
+0.04%
$5.99 million $84,231
Sep 4, 5 AM $0.999
-0.04%
$5.98 million $86,407
Sep 4, 4 AM $1
+0.01%
$5.99 million $87,076
Sep 4, 3 AM $1
+0.01%
$5.99 million $86,423
Sep 4, 2 AM $1
-0.01%
$5.98 million $86,430
Sep 4, 1 AM $1
-0.02%
$5.98 million $86,731
Sep 4, 12 AM $1
-0.03%
$5.98 million $86,605
Sep 3, 11 PM $1
+0.02%
$5.99 million $84,228
Sep 3, 10 PM $1
+0.01%
$5.99 million $83,829
Sep 3, 9 PM $1
+0.00%
$5.99 million $82,884
Sep 3, 8 PM $1
+0.01%
$5.99 million $81,184
Sep 3, 7 PM $1
+0.02%
$5.99 million $81,336
Sep 3, 6 PM $1
-0.03%
$5.98 million $80,072
Sep 3, 5 PM $1
+0.00%
$5.99 million $79,583
Sep 3, 4 PM $1
+0.08%
$5.99 million $80,831
Sep 3, 3 PM $0.999
+0.00%
$5.98 million $77,940
Sep 3, 2 PM $0.999
-0.09%
$5.98 million $71,288
Sep 3, 1 PM $1
-0.01%
$5.99 million $53,292
Sep 3, 12 PM $1
-0.02%
$5.99 million $39,887
Sep 3, 11 AM $1
+0.03%
$5.99 million $38,652
Sep 3, 10 AM $1
-0.02%
$5.99 million $43,155
Sep 3, 9 AM $1
-0.05%
$5.99 million $45,139
Sep 3, 8 AM $1
+0.00%
$5.99 million $53,635
Sep 3, 7 AM $1
-0.03%
$5.99 million $53,604
Sep 3, 6 AM $1
+0.04%
$5.99 million $49,710
Sep 3, 5 AM $1
-0.02%
$5.99 million $48,172
Sep 3, 4 AM $1
-0.03%
$5.99 million $46,423
Sep 3, 3 AM $1
+0.02%
$5.99 million $45,903
Sep 3, 2 AM $1
-0.02%
$5.99 million $46,219
Sep 3, 1 AM $1
+0.01%
$5.99 million $45,514
Sep 3, 12 AM $1
-0.03%
$6.16 million $45,456
Sep 2, 11 PM $1
+0.05%
$6.16 million $45,428
Sep 2, 10 PM $1
-0.05%
$6.16 million $45,727
Sep 2, 9 PM $1
+0.05%
$6.16 million $46,702
Sep 2, 8 PM $1
+0.02%
$6.16 million $48,941
Sep 2, 7 PM $1
-0.06%
$6.16 million $51,118
Sep 2, 6 PM $1
+0.01%
$6.16 million $53,532
Sep 2, 5 PM $1
+0.02%
$6.16 million $57,336
Sep 2, 4 PM $1
+0.00%
$6.16 million $56,939
Sep 2, 3 PM $1
+0.01%
$6.16 million $58,278
Sep 2, 2 PM $1
+0.01%
$6.16 million $57,271
Sep 2, 1 PM $1
-0.02%
$6.16 million $57,554