Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KEY Historical Data

KEY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.015
-0.29%
$-- $1,306
Jan 17, 2026 $0.0152
-0.99%
$1.47 million $1,461
Jan 16, 2026 $0.0154
+0.52%
$1.49 million $1,575
Jan 15, 2026 $0.0153
-1.41%
$-- $1,074
Jan 14, 2026 $0.0155
-13.44%
$1.5 million $10,924
Jan 13, 2026 $0.018
+1.28%
$1.75 million $30
Jan 12, 2026 $0.018
-0.84%
$1.75 million $16,509
Jan 11, 2026 $0.0182
-0.37%
$-- $15,177
Jan 10, 2026 $0.0183
-2.05%
$1.78 million $14,733
Jan 9, 2026 $0.0187
+0.94%
$-- $14,404
Jan 8, 2026 $0.0186
-2.80%
$-- $14,133
Jan 7, 2026 $0.0192
-0.03%
$1.86 million $13,012
Jan 6, 2026 $0.0192
+14.37%
$1.85 million $14,289
Jan 5, 2026 $0.0168
-10.07%
$1.63 million $2,950
Jan 4, 2026 $0.0183
-5.11%
$-- $28
Jan 3, 2026 $0.0193
-1.22%
$-- $2,817
Jan 2, 2026 $0.0195
-1.61%
$1.9 million $2,118
Jan 1, 2026 $0.0198
+4.39%
$1.92 million $163,000
Dec 31, 2025 $0.019
-1.55%
$1.84 million $154,234
Dec 30, 2025 $0.0194
-2.03%
$1.88 million $154,426
Dec 29, 2025 $0.0198
+6.65%
$1.92 million $156,151
Dec 28, 2025 $0.0192
-13.87%
$1.8 million $145,964
Dec 27, 2025 $0.0225
+1.68%
$2.19 million $156,607
Dec 26, 2025 $0.0222
-5.03%
$2.15 million $152,162
Dec 25, 2025 $0.0231
-0.62%
$2.26 million $148,167
Dec 24, 2025 $0.0231
+11.80%
$2.26 million $139,944
Dec 23, 2025 $0.0207
-18.60%
$2.01 million $108,607
Dec 22, 2025 $0.0255
+2.48%
$2.46 million $120,731
Dec 21, 2025 $0.0262
+31.68%
$2.42 million $61,018
Dec 20, 2025 $0.0199
+11.38%
$1.94 million $11,880
Dec 19, 2025 $0.0178
+0.98%
$1.74 million $5,617
Dec 18, 2025 $0.0177
-0.99%
$1.72 million $95,869
Dec 17, 2025 $0.0176
+0.91%
$1.73 million $92,364
Dec 16, 2025 $0.0174
+2.70%
$-- $90,253
Dec 15, 2025 $0.0171
-3.36%
$1.66 million $87,037
Dec 14, 2025 $0.0177
-1.97%
$1.72 million $85,482
Dec 13, 2025 $0.0181
+15.80%
$1.76 million $77,652
Dec 12, 2025 $0.0157
+10.14%
$1.52 million $49,571
Dec 11, 2025 $0.0142
+0.77%
$1.38 million $39,010
Dec 10, 2025 $0.0143
+0.35%
$1.38 million $36,656
Dec 9, 2025 $0.0142
+0.39%
$1.38 million $36,006
Dec 8, 2025 $0.0141
-4.21%
$1.37 million $34,080
Dec 7, 2025 $0.0147
+5.95%
$1.43 million $31,358
Dec 6, 2025 $0.0139
-5.87%
$1.35 million $27,435
Dec 5, 2025 $0.0148
-2.07%
$1.44 million $21,002
Dec 4, 2025 $0.0148
+10.05%
$1.43 million $371,556
Dec 3, 2025 $0.0134
+8.95%
$1.3 million $323,138
Dec 2, 2025 $0.0123
+1.96%
$1.19 million $283,851
Dec 1, 2025 $0.0121
-4.22%
$1.17 million $275,893
Nov 30, 2025 $0.0126
-1.74%
$1.22 million $273,123