Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KEY Historical Data

KEY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000138
+0.00%
$13,365 $0
Oct 1, 2026 $0.000138
-8.99%
$13,377 $489
Sep 30, 2026 $0.000152
+0.65%
$14,700 $180
Sep 29, 2026 $0.000151
+1.47%
$14,602 $43
Sep 28, 2026 $0.000148
-15.36%
$14,333 $549
Sep 27, 2026 $0.000175
-0.03%
$-- $26
Sep 26, 2026 $0.000174
-0.19%
$-- $19
Sep 25, 2026 $0.000174
+0.09%
$-- $37
Sep 24, 2026 $0.000174
+0.00%
$-- $37
Sep 23, 2026 $0.000174
+0.41%
$16,836 $10
Sep 22, 2026 $0.000173
-6.11%
$16,803 $297
Sep 21, 2026 $0.000184
-1.64%
$17,827 $175
Sep 20, 2026 $0.000187
-0.61%
$18,124 $50
Sep 19, 2026 $0.000189
-0.73%
$18,298 $134
Sep 18, 2026 $0.000194
-2.99%
$18,829 $252
Sep 17, 2026 $0.000198
-6.38%
$19,196 $249
Sep 16, 2026 $0.000212
+0.22%
$20,610 $60
Sep 15, 2026 $0.000212
+8.12%
$-- $435
Sep 14, 2026 $0.000196
-0.41%
$19,004 $16
Sep 13, 2026 $0.000197
+0.12%
$19,083 $40
Sep 12, 2026 $0.000196
-0.93%
$19,036 $102
Sep 11, 2026 $0.000197
-0.04%
$19,122 $44
Sep 10, 2026 $0.000197
-1.87%
$-- $672
Sep 9, 2026 $0.000201
-5.68%
$19,485 $431
Sep 8, 2026 $0.000213
-7.80%
$20,655 $385
Sep 7, 2026 $0.00023
+3.70%
$-- $192
Sep 6, 2026 $0.000221
+0.40%
$-- $417
Sep 5, 2026 $0.00022
+1.73%
$21,358 $1,764
Sep 4, 2026 $0.000216
-1.64%
$20,995 $69
Sep 3, 2026 $0.00022
-1.99%
$21,349 $96
Sep 2, 2026 $0.000225
-1.30%
$21,796 $333
Sep 1, 2026 $0.000228
+0.27%
$22,096 $34
Aug 31, 2026 $0.000228
-19.87%
$22,105 $2,109
Aug 30, 2026 $0.000283
+0.24%
$27,494 $212
Aug 29, 2026 $0.000281
+13.11%
$27,257 $682
Aug 28, 2026 $0.000248
+3.45%
$24,083 $344
Aug 27, 2026 $0.00024
+3.93%
$23,269 $2,423
Aug 26, 2026 $0.000231
-37.05%
$22,384 $2,849
Aug 25, 2026 $0.000366
+18.14%
$35,524 $2,811
Aug 24, 2026 $0.000375
-27.16%
$36,399 $3,861
Aug 23, 2026 $0.000515
-0.18%
$49,982 $11,921
Aug 22, 2026 $0.000515
+91.28%
$49,998 $36,740
Aug 21, 2026 $0.000268
+111.73%
$26,043 $17,787
Aug 20, 2026 $0.000122
+25.01%
$11,801 $1,425
Aug 19, 2026 $0.0000973
+12.42%
$9,439 $874
Aug 18, 2026 $0.0000856
+0.80%
$-- $76
Aug 17, 2026 $0.0000848
+1.29%
$8,223 $113
Aug 16, 2026 $0.0000839
+2.64%
$8,140 $73
Aug 15, 2026 $0.0000817
+3.27%
$-- $107
Aug 14, 2026 $0.0000789
+1.00%
$7,656 $22
Download