Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEY Historical Data

KEY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.000217
+0.00%
$21,072 $21
Sep 4, 7 AM $0.00022
+0.03%
$21,311 $21
Sep 4, 6 AM $0.00022
+0.00%
$21,304 $13
Sep 4, 1 AM $0.00022
+0.00%
$21,344 $101
Sep 3, 11 PM $0.00022
+0.00%
$-- $96
Sep 3, 9 PM $0.00022
+0.00%
$21,378 $137
Sep 3, 1 PM $0.00022
+0.00%
$21,354 $139
Sep 3, 8 AM $0.00022
+0.00%
$21,352 $292
Sep 3, 7 AM $0.00022
+0.00%
$21,347 $291
Sep 3, 6 AM $0.00022
+0.01%
$21,353 $291
Sep 3, 5 AM $0.000225
+0.01%
$21,790 $210
Sep 3, 2 AM $0.000225
+0.00%
$21,783 $211
Sep 2, 9 PM $0.000225
+0.00%
$21,796 $333
Sep 2, 6 PM $0.000227
+0.00%
$22,043 $342
Sep 2, 3 PM $0.000227
+0.00%
$22,039 $341
Sep 2, 12 PM $0.000227
-3.47%
$22,034 $340
Sep 2, 5 AM $0.000235
+0.00%
$22,802 $198
Sep 2, 2 AM $0.000235
+0.00%
$22,789 $200
Sep 2, 1 AM $0.000235
+0.23%
$22,780 $190
Sep 2, 12 AM $0.000233
+2.41%
$22,616 $158
Sep 1, 11 PM $0.000228
+0.00%
$22,096 $34
Sep 1, 10 PM $0.000227
+0.00%
$22,061 $26
Sep 1, 8 PM $0.000227
+0.00%
$22,020 $33
Sep 1, 6 PM $0.000227
+0.00%
$21,995 $46
Sep 1, 1 PM $0.000227
+0.00%
$22,024 $196
Sep 1, 10 AM $0.000227
+0.00%
$22,035 $230
Aug 31, 10 PM $0.000228
-0.23%
$22,105 $2,109
Aug 31, 7 PM $0.000228
+0.34%
$22,141 $2,101
Aug 31, 3 PM $0.000227
+0.00%
$22,049 $2,037
Aug 31, 2 PM $0.000235
+0.00%
$22,843 $2,035
Aug 31, 1 PM $0.000236
+0.16%
$22,862 $2,025
Aug 31, 11 AM $0.000235
-0.27%
$22,787 $2,008
Aug 31, 10 AM $0.000234
+0.00%
$22,744 $2,172
Aug 31, 7 AM $0.000234
-1.02%
$22,712 $1,971
Aug 31, 6 AM $0.000238
+0.00%
$23,079 $1,655
Aug 31, 5 AM $0.000266
+0.00%
$25,848 $1,655
Aug 31, 4 AM $0.000266
+1.58%
$25,849 $1,625
Aug 31, 3 AM $0.000263
+0.00%
$25,502 $1,611
Aug 31, 2 AM $0.000264
+11.96%
$25,565 $1,632
Aug 31, 1 AM $0.000255
+0.45%
$24,747 $672
Aug 31, 12 AM $0.000254
-10.71%
$24,633 $209
Aug 30, 11 PM $0.000283
+0.06%
$27,494 $178
Aug 30, 9 PM $0.000283
+0.00%
$27,459 $212
Aug 30, 8 PM $0.000284
+0.14%
$27,562 $205
Aug 30, 7 PM $0.000284
+0.00%
$27,510 $202
Aug 30, 4 PM $0.000284
+0.00%
$27,508 $180
Aug 30, 11 AM $0.000285
-0.21%
$27,641 $183
Aug 30, 10 AM $0.000286
+0.00%
$27,732 $167
Aug 30, 4 AM $0.000287
+0.00%
$27,815 $144
Aug 30, 3 AM $0.000282
+0.00%
$27,393 $175