Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEY Historical Data

KEY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $0.000196
-0.24%
$19,036 $102
Sep 12, 1 PM $0.000198
-0.02%
$19,224 $73
Sep 12, 11 AM $0.000198
+0.00%
$19,216 $71
Sep 12, 8 AM $0.000198
+0.00%
$19,214 $81
Sep 12, 7 AM $0.000198
+0.00%
$19,216 $61
Sep 11, 10 PM $0.000197
+0.00%
$19,122 $44
Sep 11, 9 PM $0.000196
+0.00%
$19,027 $14
Sep 11, 12 PM $0.000198
+0.00%
$19,172 $409
Sep 11, 10 AM $0.000198
+0.00%
$19,178 $500
Sep 11, 3 AM $0.000197
+0.00%
$19,130 $498
Sep 10, 3 PM $0.000197
-0.25%
$19,115 $672
Sep 10, 2 PM $0.000205
+5.53%
$19,901 $429
Sep 10, 11 AM $0.000195
+0.00%
$18,962 $394
Sep 10, 7 AM $0.000201
+0.00%
$19,480 $393
Sep 9, 7 PM $0.000201
+0.00%
$19,485 $431
Sep 9, 6 PM $0.000201
+0.00%
$19,484 $258
Sep 9, 2 PM $0.000211
+0.00%
$20,421 $264
Sep 9, 1 PM $0.000211
+0.00%
$20,443 $260
Sep 9, 12 PM $0.000211
+0.00%
$20,466 $153
Sep 9, 11 AM $0.000206
+0.00%
$19,960 $52
Sep 9, 6 AM $0.000211
-0.01%
$20,478 $55
Sep 9, 4 AM $0.000211
+0.00%
$20,480 $31
Sep 9, 12 AM $0.000213
+0.05%
$20,669 $29
Sep 8, 8 PM $0.000213
+0.00%
$20,655 $385
Sep 8, 2 PM $0.000213
+0.00%
$20,653 $389
Sep 8, 9 AM $0.000213
+0.00%
$20,707 $551
Sep 8, 5 AM $0.000213
+0.00%
$20,687 $512
Sep 8, 2 AM $0.000213
+0.00%
$20,620 $523
Sep 8, 12 AM $0.000213
-7.95%
$20,620 $207
Sep 7, 2 PM $0.00023
+0.63%
$22,275 $192
Sep 7, 3 AM $0.000221
+0.00%
$21,417 $373
Sep 7, 1 AM $0.000221
+0.00%
$21,475 $378
Sep 7, 12 AM $0.000221
+0.00%
$21,480 $384
Sep 6, 2 PM $0.000221
-0.01%
$21,478 $417
Sep 6, 10 AM $0.00022
-3.78%
$21,297 $250
Sep 6, 7 AM $0.00022
+0.00%
$21,295 $1,026
Sep 6, 5 AM $0.00022
+0.00%
$21,297 $1,775
Sep 6, 2 AM $0.00022
+0.00%
$21,363 $1,772
Sep 6, 12 AM $0.000221
+0.00%
$21,391 $1,763
Sep 5, 9 PM $0.00022
+0.00%
$21,358 $1,764
Sep 5, 7 PM $0.00022
+0.00%
$21,343 $1,739
Sep 5, 4 PM $0.000219
+0.00%
$21,252 $1,721
Sep 5, 2 PM $0.000218
+0.06%
$21,187 $1,718
Sep 5, 9 AM $0.000218
-2.02%
$21,118 $1,745
Sep 5, 8 AM $0.000218
+0.48%
$21,161 $1,566
Sep 5, 7 AM $0.000262
+0.23%
$25,425 $976
Sep 5, 6 AM $0.000216
+0.00%
$-- $71
Sep 4, 11 PM $0.000216
-0.08%
$20,995 $69
Sep 4, 2 PM $0.000217
+0.00%
$21,022 $67
Sep 4, 1 PM $0.000217
+0.00%
$21,072 $21