Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEY Historical Data

KEY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0519
-14.55%
$4.98 million $135,795
Sep 29 $0.061
-4.10%
$5.9 million $66,781
Sep 22 $0.0672
-16.84%
$6.17 million $105,484
Sep 15 $0.0803
-8.71%
$7.85 million $62,595
Sep 8 $0.088
-2.83%
$8.57 million $165,635
Sep 1 $0.0898
+3.47%
$8.77 million $171,975
Aug 25 $0.0851
-25.78%
$8.42 million $188,384
Aug 18 $0.113
-6.19%
$11.12 million $140,595
Aug 11 $0.12
-12.87%
$11.65 million $336,149
Aug 4 $0.121
-30.82%
$13.35 million $391,587
Jul 28 $0.164
-21.09%
$16.96 million $616,026
Jul 21 $0.249
-16.05%
$20.27 million $902,080
Download