Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KEY Historical Data

KEY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.000187
+0.00%
$18,124 $50
Sep 20, 3 PM $0.000187
-0.02%
$18,124 $49
Sep 20, 2 PM $0.000187
+0.00%
$18,163 $42
Sep 20, 5 AM $0.000187
+0.00%
$18,165 $34
Sep 20, 1 AM $0.000188
+0.00%
$18,236 $32
Sep 19, 9 PM $0.000189
+0.00%
$18,298 $134
Sep 19, 2 PM $0.000188
+0.00%
$18,234 $132
Sep 19, 1 PM $0.000188
+0.00%
$18,228 $260
Sep 19, 11 AM $0.000188
+0.00%
$18,226 $259
Sep 19, 8 AM $0.000188
+0.01%
$18,220 $259
Sep 19, 7 AM $0.000188
-0.05%
$18,221 $256
Sep 19, 2 AM $0.000188
+0.00%
$18,234 $264
Sep 19, 1 AM $0.000189
+0.00%
$18,287 $235
Sep 19, 12 AM $0.00019
+0.00%
$18,433 $205
Sep 18, 11 PM $0.000194
+0.00%
$18,829 $252
Sep 18, 10 PM $0.000194
+0.00%
$18,832 $255
Sep 18, 2 PM $0.000194
+0.00%
$18,845 $170
Sep 18, 1 PM $0.000199
+0.00%
$19,288 $127
Sep 18, 6 AM $0.000201
-0.10%
$19,500 $346
Sep 18, 1 AM $0.0002
+0.17%
$19,441 $321
Sep 17, 11 PM $0.000198
+0.00%
$19,196 $249
Sep 17, 9 PM $0.0002
+0.00%
$19,432 $247
Sep 17, 6 PM $0.0002
+0.00%
$19,398 $253
Sep 17, 12 PM $0.0002
-5.06%
$19,401 $51
Sep 17, 9 AM $0.000211
+0.00%
$20,512 $79
Sep 17, 7 AM $0.000211
+0.00%
$20,513 $78
Sep 17, 6 AM $0.000211
+0.00%
$20,510 $77
Sep 17, 12 AM $0.000211
+0.00%
$20,504 $65
Sep 16, 11 PM $0.000212
+0.00%
$20,610 $60
Sep 16, 3 PM $0.000213
+0.00%
$20,638 $53
Sep 16, 12 PM $0.000213
+0.67%
$20,674 $421
Sep 16, 4 AM $0.000213
+0.07%
$20,613 $427
Sep 16, 1 AM $0.000212
+0.00%
$20,564 $419
Sep 15, 2 PM $0.000212
+0.00%
$20,563 $435
Sep 15, 1 PM $0.000212
+4.08%
$20,535 $383
Sep 15, 12 PM $0.000196
+0.00%
$19,011 $47
Sep 15, 8 AM $0.000196
-0.24%
$19,028 $39
Sep 15, 12 AM $0.000196
+0.00%
$19,018 $29
Sep 14, 11 PM $0.000196
+0.00%
$19,004 $16
Sep 14, 7 PM $0.000197
+0.00%
$19,067 $27
Sep 14, 1 PM $0.000197
+0.00%
$19,086 $24
Sep 14, 10 AM $0.000197
+0.00%
$19,114 $22
Sep 14, 4 AM $0.000197
+0.00%
$19,107 $44
Sep 14, 12 AM $0.000197
+0.00%
$19,083 $44
Sep 13, 11 PM $0.000197
+0.00%
$19,083 $40
Sep 13, 8 PM $0.000197
+0.00%
$19,107 $34
Sep 13, 7 PM $0.000197
+0.00%
$19,131 $30
Sep 13, 3 PM $0.000197
+0.00%
$-- $66
Sep 13, 9 AM $0.000198
+0.00%
$19,167 $47
Sep 13, 8 AM $0.000196
+0.00%
$19,060 $42