Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.000027
+0.00%
$ 27,028 $ 133,481
2:42 PM $ 0.0000223
+0.00%
$ 22,296 $ 137,940
2:37 PM $ 0.0000215
+0.00%
$ 21,496 $ 139,008
2:32 PM $ 0.0000215
+0.00%
$ 21,496 $ 133,880
2:27 PM $ 0.0000216
+0.00%
$ 21,596 $ 133,024
2:22 PM $ 0.000021
+0.00%
$ 20,996 $ 134,269
2:17 PM $ 0.000021
+0.00%
$ 20,996 $ 130,692
2:12 PM $ 0.0000214
+0.00%
$ 21,396 $ 133,906
2:07 PM $ 0.0000214
+0.00%
$ 21,396 $ 132,944
2:02 PM $ 0.0000219
+0.00%
$ 21,896 $ 133,225
1:57 PM $ 0.0000208
+0.00%
$ 20,796 $ 136,047
1:52 PM $ 0.0000215
+0.00%
$ 21,496 $ 129,122
1:47 PM $ 0.0000219
+0.00%
$ 21,896 $ 133,170
1:42 PM $ 0.0000218
+0.00%
$ 21,796 $ 134,940
1:37 PM $ 0.0000219
+0.00%
$ 21,896 $ 133,925
1:32 PM $ 0.0000219
+0.00%
$ 21,896 $ 134,814
1:27 PM $ 0.0000216
+0.00%
$ 21,596 $ 134,793
1:22 PM $ 0.0000216
+0.00%
$ 21,596 $ 133,114
1:17 PM $ 0.0000224
+0.00%
$ 22,396 $ 138,052
1:12 PM $ 0.0000216
+0.00%
$ 21,596 $ 133,241
1:07 PM $ 0.0000225
+0.00%
$ 22,496 $ 133,872
1:02 PM $ 0.0000217
+0.00%
$ 21,696 $ 139,536
12:57 PM $ 0.0000219
+0.00%
$ 21,896 $ 134,223
12:52 PM $ 0.0000219
+0.00%
$ 21,896 $ 135,404
12:47 PM $ 0.0000213
+0.00%
$ 21,296 $ 136,785
12:42 PM $ 0.0000213
+0.00%
$ 21,296 $ 131,491
12:37 PM $ 0.0000222
+0.00%
$ 22,196 $ 128,298
12:32 PM $ 0.0000218
+0.00%
$ 21,796 $ 136,664
12:27 PM $ 0.0000212
+0.00%
$ 21,196 $ 134,191
12:22 PM $ 0.0000218
+0.00%
$ 21,796 $ 130,862
12:17 PM $ 0.000022
+0.00%
$ 21,996 $ 134,975
12:12 PM $ 0.0000216
+0.00%
$ 21,596 $ 136,621
12:07 PM $ 0.0000211
+0.00%
$ 21,096 $ 133,762
11:52 AM $ 0.000022
+0.00%
$ 21,996 $ 130,495
11:37 AM $ 0.000021
+0.00%
$ 20,996 $ 136,333
5:27 AM $ 0.0000269
+0.00%
$ 26,943 $ 135,788
5:17 AM $ 0.0000221
+0.00%
$ 22,096 $ 130,248
5:12 AM $ 0.0000221
+0.00%
$ 22,096 $ 135,230
5:07 AM $ 0.0000218
+0.00%
$ 21,796 $ 129,882
5:02 AM $ 0.0000218
+0.00%
$ 21,796 $ 132,896
4:57 AM $ 0.0000208
+0.00%
$ 20,796 $ 126,711
4:52 AM $ 0.0000213
+0.00%
$ 21,296 $ 132,125
4:49 AM $ 0.0000213
+0.00%
$ 21,296 $ 128,898
4:47 AM $ 0.000021
+0.00%
$ 21,296 $ 128,898
4:42 AM $ 0.0000214
+0.00%
$ 21,396 $ 126,610
4:37 AM $ 0.0000219
+0.00%
$ 21,896 $ 129,423
4:32 AM $ 0.0000222
+0.00%
$ 22,196 $ 132,933
4:27 AM $ 0.0000214
+0.00%
$ 21,396 $ 134,798
4:22 AM $ 0.0000214
+0.00%
$ 21,396 $ 129,815
4:17 AM $ 0.0000211
+0.00%
$ 21,096 $ 131,555
Download