Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0000505
+0.80%
$ 50,500 $ 148,437
Dec 4, 4 AM $ 0.000048
-2.64%
$ 48,000 $ 153,433
Dec 4, 3 AM $ 0.0000495
+3.34%
$ 49,500 $ 151,024
Dec 4, 2 AM $ 0.0000483
-3.01%
$ 48,300 $ 149,055
Dec 4, 1 AM $ 0.000049
+1.45%
$ 49,000 $ 155,436
Dec 3, 7 PM $ 0.0000415
+5.06%
$ 41,500 $ 130,115
Dec 3, 6 PM $ 0.0000415
+0.73%
$ 41,500 $ 127,709
Dec 3, 5 PM $ 0.0000418
+3.21%
$ 41,800 $ 134,196
Dec 3, 4 PM $ 0.0000408
+2.26%
$ 40,800 $ 133,697
Dec 3, 3 PM $ 0.0000409
+2.25%
$ 40,900 $ 135,315
Dec 3, 2 PM $ 0.0000412
+2.49%
$ 41,700 $ 137,633
Dec 3, 1 PM $ 0.0000418
+1.46%
$ 41,800 $ 140,901
Dec 3, 12 PM $ 0.0000406
-0.25%
$ 40,600 $ 140,219
Dec 3, 11 AM $ 0.0000398
-3.86%
$ 39,800 $ 139,615
Dec 3, 10 AM $ 0.0000411
+4.05%
$ 41,100 $ 141,107
Dec 3, 9 AM $ 0.0000403
+2.03%
$ 40,300 $ 135,047
Dec 3, 8 AM $ 0.0000411
+2.24%
$ 41,100 $ 133,979
Dec 3, 7 AM $ 0.0000408
-0.24%
$ 40,800 $ 134,287
Dec 3, 6 AM $ 0.0000409
+3.02%
$ 40,900 $ 135,127
Dec 3, 5 AM $ 0.0000399
-0.99%
$ 41,100 $ 132,164
Dec 3, 4 AM $ 0.0000401
-1.72%
$ 40,100 $ 133,387
Dec 3, 3 AM $ 0.0000404
-3.35%
$ 40,400 $ 135,235
Dec 2, 8 PM $ 0.0000372
-4.12%
$ 37,200 $ 132,774
Dec 2, 7 PM $ 0.0000386
+0.78%
$ 38,600 $ 125,128
Dec 2, 6 PM $ 0.000039
+2.63%
$ 39,000 $ 125,117
Dec 2, 5 PM $ 0.0000373
+0.00%
$ 37,300 $ 121,872
Dec 2, 10 AM $ 0.0000463
+0.22%
$ 46,300 $ 131,307
Dec 2, 9 AM $ 0.0000452
+0.44%
$ 45,200 $ 137,096
Dec 2, 8 AM $ 0.000045
-0.44%
$ 45,000 $ 133,676
Dec 2, 7 AM $ 0.0000469
+1.74%
$ 46,900 $ 141,034
Dec 2, 6 AM $ 0.000045
-0.44%
$ 45,000 $ 141,982
Dec 2, 5 AM $ 0.0000453
-0.88%
$ 45,300 $ 137,628
Dec 2, 4 AM $ 0.0000445
-4.91%
$ 44,500 $ 140,629
Dec 2, 3 AM $ 0.0000468
+0.86%
$ 46,800 $ 143,043
Dec 2, 2 AM $ 0.0000449
+0.22%
$ 44,900 $ 136,845
Dec 2, 1 AM $ 0.0000446
-4.29%
$ 44,600 $ 137,081
Dec 2, 12 AM $ 0.0000461
+1.99%
$ 46,100 $ 141,964
Dec 1, 11 PM $ 0.0000452
+0.00%
$ 45,200 $ 138,828
Dec 1, 10 PM $ 0.0000469
+4.22%
$ 46,900 $ 137,130
Dec 1, 9 PM $ 0.0000458
+2.00%
$ 45,800 $ 136,763
Dec 1, 8 PM $ 0.0000468
+3.08%
$ 46,800 $ 137,070
Dec 1, 7 PM $ 0.000045
+0.22%
$ 45,000 $ 138,940
Dec 1, 6 PM $ 0.0000449
-1.32%
$ 44,900 $ 137,877
Dec 1, 5 PM $ 0.0000451
-1.96%
$ 45,100 $ 139,540
Dec 1, 4 PM $ 0.0000467
-0.64%
$ 46,700 $ 139,371
Dec 1, 3 PM $ 0.0000461
+1.32%
$ 46,100 $ 143,989
Dec 1, 2 PM $ 0.000045
-2.17%
$ 45,000 $ 140,884
Dec 1, 1 PM $ 0.0000453
-1.52%
$ 45,300 $ 144,495
Dec 1, 12 PM $ 0.0000463
+1.76%
$ 46,300 $ 144,106
Dec 1, 11 AM $ 0.0000461
+1.99%
$ 46,100 $ 143,712