Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0000492
-1.99%
$ 48,500 $ 143,059
Dec 6, 6 AM $ 0.0000504
+5.22%
$ 48,300 $ 145,037
Dec 6, 5 AM $ 0.000048
-3.81%
$ 48,000 $ 138,067
Dec 6, 4 AM $ 0.0000494
-0.80%
$ 49,400 $ 144,357
Dec 6, 3 AM $ 0.0000479
-2.44%
$ 47,900 $ 141,850
Dec 6, 2 AM $ 0.0000497
-1.00%
$ 49,700 $ 143,545
Dec 6, 1 AM $ 0.0000501
+1.62%
$ 50,100 $ 148,206
Dec 6, 12 AM $ 0.0000494
-1.20%
$ 49,400 $ 144,647
Dec 5, 11 PM $ 0.0000481
-0.21%
$ 48,100 $ 146,705
Dec 5, 10 PM $ 0.0000481
-3.99%
$ 48,100 $ 139,796
Dec 5, 9 PM $ 0.0000484
-0.41%
$ 48,400 $ 145,569
Dec 5, 8 PM $ 0.0000502
+0.80%
$ 50,200 $ 141,634
Dec 5, 7 PM $ 0.0000489
+1.45%
$ 48,900 $ 147,350
Dec 5, 6 PM $ 0.0000491
-1.01%
$ 49,100 $ 143,829
Dec 5, 5 PM $ 0.0000502
+1.62%
$ 50,200 $ 149,757
Dec 5, 4 PM $ 0.0000501
+3.94%
$ 50,100 $ 150,691
Dec 5, 3 PM $ 0.0000496
-0.80%
$ 49,600 $ 145,442
Dec 5, 2 PM $ 0.0000496
+0.61%
$ 49,600 $ 151,595
Dec 5, 1 PM $ 0.0000485
-1.02%
$ 48,500 $ 149,200
Dec 5, 12 PM $ 0.0000505
+1.61%
$ 50,500 $ 152,494
Dec 5, 11 AM $ 0.0000497
+3.76%
$ 49,700 $ 149,834
Dec 5, 10 AM $ 0.0000479
-0.42%
$ 47,900 $ 145,955
Dec 5, 9 AM $ 0.0000488
-1.81%
$ 48,800 $ 146,773
Dec 5, 8 AM $ 0.0000506
+2.22%
$ 50,600 $ 151,737
Dec 5, 7 AM $ 0.0000498
-1.39%
$ 49,800 $ 151,777
Dec 5, 6 AM $ 0.0000486
-2.99%
$ 48,600 $ 155,355
Dec 5, 5 AM $ 0.0000496
+0.81%
$ 49,600 $ 153,562
Dec 5, 4 AM $ 0.0000502
+0.20%
$ 50,200 $ 149,498
Dec 5, 3 AM $ 0.00005
+3.09%
$ 50,000 $ 150,438
Dec 5, 2 AM $ 0.0000495
+2.48%
$ 49,500 $ 143,540
Dec 5, 1 AM $ 0.0000485
+0.41%
$ 48,500 $ 144,897
Dec 5, 12 AM $ 0.0000497
+2.90%
$ 49,700 $ 143,445
Dec 4, 11 PM $ 0.0000483
-2.62%
$ 50,400 $ 143,186
Dec 4, 10 PM $ 0.0000483
-3.01%
$ 48,300 $ 146,658
Dec 4, 9 PM $ 0.0000484
+0.83%
$ 48,400 $ 145,593
Dec 4, 8 PM $ 0.0000501
+4.38%
$ 50,100 $ 149,433
Dec 4, 7 PM $ 0.0000505
+1.81%
$ 50,500 $ 140,933
Dec 4, 6 PM $ 0.0000503
+0.40%
$ 50,300 $ 146,116
Dec 4, 5 PM $ 0.0000479
-4.77%
$ 47,900 $ 145,950
Dec 4, 4 PM $ 0.00005
+1.42%
$ 50,000 $ 148,125
Dec 4, 3 PM $ 0.0000504
+2.44%
$ 50,400 $ 145,260
Dec 4, 2 PM $ 0.000048
-2.44%
$ 48,000 $ 145,617
Dec 4, 1 PM $ 0.0000491
+2.51%
$ 49,100 $ 147,515
Dec 4, 12 PM $ 0.0000496
+2.27%
$ 49,600 $ 142,972
Dec 4, 11 AM $ 0.0000492
+1.44%
$ 49,200 $ 145,450
Dec 4, 10 AM $ 0.0000482
-4.74%
$ 48,200 $ 146,454
Dec 4, 9 AM $ 0.0000495
+0.41%
$ 49,500 $ 151,739
Dec 4, 8 AM $ 0.0000493
-1.60%
$ 49,300 $ 147,868
Dec 4, 7 AM $ 0.0000484
-3.01%
$ 48,400 $ 151,204
Dec 4, 6 AM $ 0.0000496
+1.64%
$ 49,600 $ 150,734