Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0000304
-1.62%
$ 30,394 $ 147,947
May 29, 6 PM $ 0.0000314
+5.37%
$ 31,394 $ 142,679
May 29, 5 PM $ 0.0000299
-5.38%
$ 29,894 $ 147,223
May 29, 4 PM $ 0.0000306
+1.66%
$ 30,594 $ 150,584
May 29, 3 PM $ 0.0000314
+3.97%
$ 31,394 $ 143,814
May 29, 2 PM $ 0.0000316
+3.95%
$ 31,594 $ 144,440
May 29, 1 PM $ 0.0000307
-1.29%
$ 30,694 $ 144,296
May 29, 12 PM $ 0.0000307
+0.99%
$ 30,694 $ 148,311
May 29, 11 AM $ 0.0000304
-2.88%
$ 30,394 $ 145,617
May 29, 10 AM $ 0.0000296
-5.13%
$ 29,594 $ 152,250
May 29, 9 AM $ 0.0000295
-2.32%
$ 29,494 $ 150,520
May 29, 8 AM $ 0.0000295
-3.59%
$ 29,494 $ 140,667
May 29, 7 AM $ 0.0000314
+0.64%
$ 31,394 $ 149,005
May 29, 6 AM $ 0.0000307
-0.32%
$ 30,694 $ 150,500
May 29, 5 AM $ 0.0000296
-3.58%
$ 29,594 $ 148,241
May 29, 4 AM $ 0.0000295
-1.99%
$ 29,494 $ 141,521
May 29, 3 AM $ 0.0000301
+2.03%
$ 30,094 $ 143,048
May 29, 2 AM $ 0.0000307
+3.72%
$ 30,694 $ 136,743
May 29, 1 AM $ 0.000031
+2.31%
$ 30,994 $ 136,654
May 29, 12 AM $ 0.0000313
+0.97%
$ 31,294 $ 138,515
May 28, 11 PM $ 0.000031
-0.32%
$ 30,994 $ 139,736
May 28, 10 PM $ 0.0000311
+1.30%
$ 31,094 $ 140,027
May 28, 9 PM $ 0.0000298
-0.67%
$ 29,794 $ 138,138
May 28, 8 PM $ 0.0000297
-1.33%
$ 29,694 $ 137,758
May 28, 7 PM $ 0.0000299
-5.08%
$ 29,894 $ 138,117
May 28, 6 PM $ 0.0000307
+0.33%
$ 30,694 $ 143,831
May 28, 5 PM $ 0.0000305
-2.56%
$ 30,494 $ 139,159
May 28, 4 PM $ 0.0000298
-1.32%
$ 29,794 $ 143,247
May 28, 3 PM $ 0.0000296
-3.27%
$ 29,594 $ 140,336
May 28, 2 PM $ 0.0000298
-1.00%
$ 29,794 $ 140,561
May 28, 1 PM $ 0.0000312
+3.31%
$ 31,194 $ 136,841
May 28, 12 PM $ 0.0000306
+1.66%
$ 30,594 $ 135,747
May 28, 11 AM $ 0.0000297
+0.68%
$ 29,694 $ 137,234
May 28, 10 AM $ 0.0000301
-0.33%
$ 30,094 $ 134,605
May 28, 9 AM $ 0.0000298
-3.87%
$ 29,794 $ 134,678
May 28, 8 AM $ 0.0000305
-2.87%
$ 30,494 $ 138,593
May 28, 7 AM $ 0.0000301
-1.95%
$ 30,094 $ 140,561
May 28, 6 AM $ 0.0000314
+2.95%
$ 31,394 $ 136,698
May 28, 5 AM $ 0.00003
-3.54%
$ 29,994 $ 134,635
May 28, 4 AM $ 0.0000311
+5.42%
$ 31,094 $ 137,371
May 28, 3 AM $ 0.0000312
+0.32%
$ 31,194 $ 133,935
May 28, 2 AM $ 0.0000305
-2.56%
$ 30,494 $ 138,414
May 28, 1 AM $ 0.0000299
+0.00%
$ 29,894 $ 135,579
May 28, 12 AM $ 0.0000299
-2.92%
$ 29,894 $ 134,695
May 27, 11 PM $ 0.0000311
+3.32%
$ 31,094 $ 138,419
May 27, 10 PM $ 0.0000304
+2.01%
$ 30,394 $ 134,685
May 27, 9 PM $ 0.0000296
-3.58%
$ 29,594 $ 132,848
May 27, 8 PM $ 0.000031
+1.97%
$ 30,994 $ 136,857
May 27, 7 PM $ 0.0000306
-1.92%
$ 30,594 $ 133,456
May 27, 6 PM $ 0.0000309
+4.39%
$ 30,894 $ 140,625