Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.000116
-5.52%
$ 115,543 $ 32
May 14, 2025 $ 0.000126
-3.95%
$ 126,190 $ 35
May 13, 2025 $ 0.000132
+1.88%
$ 131,881 $ 36
May 12, 2025 $ 0.000132
-3.97%
$ 131,907 $ 36
May 11, 2025 $ 0.000136
+1.12%
$ 135,674 $ 38
May 10, 2025 $ 0.000136
+28.54%
$ 136,414 $ 37
May 9, 2025 $ 0.000105
-0.96%
$ 104,933 $ 130,983
May 8, 2025 $ 0.000106
+1.06%
$ 106,142 $ 130,631
May 7, 2025 $ 0.000105
-10.89%
$ 104,553 $ 125,466
May 6, 2025 $ 0.000115
-2.51%
$ 114,551 $ 31
May 5, 2025 $ 0.000116
-3.34%
$ 115,800 $ 121,021
May 4, 2025 $ 0.000116
-2.76%
$ 116,299 $ 133,926
May 3, 2025 $ 0.00012
+3.01%
$ 119,700 $ 139,899
May 2, 2025 $ 0.000113
-2.95%
$ 113,157 $ 127,572
May 1, 2025 $ 0.000115
-3.04%
$ 116,700 $ 134,335
Apr 30, 2025 $ 0.000118
+4.98%
$ 118,200 $ 135,726
Apr 29, 2025 $ 0.000116
-2.42%
$ 115,538 $ 33
Apr 28, 2025 $ 0.000119
+2.76%
$ 118,900 $ 133,226
Apr 27, 2025 $ 0.000118
+1.46%
$ 118,100 $ 132,010
Apr 26, 2025 $ 0.000114
-1.10%
$ 114,227 $ 136,072
Apr 25, 2025 $ 0.000116
-0.34%
$ 116,102 $ 129,628
Apr 24, 2025 $ 0.000119
+1.11%
$ 118,801 $ 138,824
Apr 23, 2025 $ 0.000119
+0.25%
$ 118,800 $ 133,483
Apr 22, 2025 $ 0.000118
-1.26%
$ 118,000 $ 130,043
Apr 21, 2025 $ 0.00012
+1.61%
$ 119,800 $ 130,283
Apr 20, 2025 $ 0.000119
-1.98%
$ 118,600 $ 136,478
Apr 19, 2025 $ 0.000135
-10.19%
$ 134,900 $ 129,214
Apr 18, 2025 $ 0.000147
+2.16%
$ 146,900 $ 131,515
Apr 17, 2025 $ 0.000143
-1.85%
$ 143,400 $ 128,304
Apr 16, 2025 $ 0.000144
-4.31%
$ 144,300 $ 125,792
Apr 15, 2025 $ 0.000146
-0.48%
$ 145,600 $ 131,881
Apr 14, 2025 $ 0.000148
+28.46%
$ 147,600 $ 140,516
Apr 13, 2025 $ 0.000118
+3.78%
$ 118,000 $ 130,181
Apr 12, 2025 $ 0.000116
+17.47%
$ 116,300 $ 141,875
Apr 11, 2025 $ 0.0000953
-2.16%
$ 95,300 $ 131,794
Apr 10, 2025 $ 0.0000979
+3.16%
$ 97,900 $ 135,501
Apr 9, 2025 $ 0.0000949
-0.42%
$ 94,900 $ 135,727
Apr 8, 2025 $ 0.0000967
-2.81%
$ 96,700 $ 130,586
Apr 7, 2025 $ 0.0000956
-2.15%
$ 95,600 $ 129,525
Apr 6, 2025 $ 0.0000971
-0.21%
$ 97,100 $ 130,172
Apr 5, 2025 $ 0.0000986
-14.48%
$ 98,600 $ 114,242
Apr 4, 2025 $ 0.000114
-0.52%
$ 114,100 $ 129,113
Apr 3, 2025 $ 0.000113
-9.52%
$ 113,100 $ 130,068
Apr 2, 2025 $ 0.00013
+2.29%
$ 129,500 $ 128,958
Apr 1, 2025 $ 0.000131
+2.02%
$ 131,000 $ 137,818
Mar 31, 2025 $ 0.000127
-1.09%
$ 127,300 $ 127,862
Mar 30, 2025 $ 0.000128
-1.01%
$ 127,500 $ 131,786
Mar 29, 2025 $ 0.000131
+0.61%
$ 130,900 $ 136,937
Mar 28, 2025 $ 0.000132
-1.64%
$ 131,900 $ 133,462
Mar 27, 2025 $ 0.000132
+1.23%
$ 131,700 $ 133,744