Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.000049
+0.21%
$ 49,000 $ 141,603
Dec 8, 7 AM $ 0.0000497
+3.11%
$ 49,700 $ 139,304
Dec 8, 6 AM $ 0.0000489
-2.00%
$ 48,900 $ 136,188
Dec 8, 5 AM $ 0.0000487
+1.67%
$ 48,701 $ 139,223
Dec 8, 4 AM $ 0.0000505
+5.20%
$ 50,499 $ 133,238
Dec 8, 3 AM $ 0.0000479
-1.84%
$ 47,901 $ 133,849
Dec 8, 2 AM $ 0.0000506
+0.40%
$ 50,600 $ 133,787
Dec 8, 1 AM $ 0.0000484
-1.22%
$ 48,400 $ 140,683
Dec 8, 12 AM $ 0.0000483
+0.83%
$ 48,300 $ 137,149
Dec 7, 11 PM $ 0.0000504
+1.00%
$ 50,400 $ 134,091
Dec 7, 10 PM $ 0.0000503
+3.07%
$ 50,298 $ 141,610
Dec 7, 9 PM $ 0.0000494
-1.20%
$ 49,400 $ 138,179
Dec 7, 8 PM $ 0.0000504
+2.02%
$ 50,400 $ 142,828
Dec 7, 7 PM $ 0.0000503
+4.57%
$ 50,300 $ 144,983
Dec 7, 6 PM $ 0.0000484
-0.82%
$ 48,400 $ 139,087
Dec 7, 5 PM $ 0.0000501
+0.20%
$ 50,100 $ 141,870
Dec 7, 4 PM $ 0.0000492
-2.19%
$ 49,200 $ 146,136
Dec 7, 3 PM $ 0.0000498
+1.22%
$ 49,800 $ 145,482
Dec 7, 2 PM $ 0.0000484
-1.43%
$ 48,400 $ 143,066
Dec 7, 1 PM $ 0.0000494
-1.59%
$ 49,400 $ 144,183
Dec 7, 12 PM $ 0.0000492
-2.57%
$ 49,200 $ 146,424
Dec 7, 11 AM $ 0.000048
-2.04%
$ 48,000 $ 147,012
Dec 7, 10 AM $ 0.0000491
+0.00%
$ 49,100 $ 141,380
Dec 7, 9 AM $ 0.0000491
-1.80%
$ 49,100 $ 144,680
Dec 7, 8 AM $ 0.0000502
+0.40%
$ 50,200 $ 146,757
Dec 7, 7 AM $ 0.000049
-2.97%
$ 49,000 $ 145,632
Dec 7, 6 AM $ 0.0000488
+1.04%
$ 48,800 $ 148,639
Dec 7, 5 AM $ 0.0000491
-0.41%
$ 49,100 $ 142,739
Dec 7, 4 AM $ 0.0000488
-3.37%
$ 48,800 $ 147,118
Dec 7, 3 AM $ 0.00005
+1.42%
$ 50,000 $ 149,227
Dec 7, 2 AM $ 0.0000498
+1.84%
$ 49,800 $ 145,006
Dec 7, 1 AM $ 0.0000481
-0.62%
$ 48,100 $ 144,179
Dec 7, 12 AM $ 0.0000492
-0.20%
$ 49,200 $ 143,191
Dec 6, 11 PM $ 0.0000497
+2.90%
$ 50,200 $ 145,719
Dec 6, 10 PM $ 0.0000495
+2.48%
$ 49,500 $ 144,691
Dec 6, 9 PM $ 0.0000479
-5.15%
$ 47,900 $ 145,184
Dec 6, 8 PM $ 0.0000481
+0.00%
$ 48,100 $ 148,271
Dec 6, 7 PM $ 0.0000495
-1.59%
$ 49,500 $ 139,138
Dec 6, 6 PM $ 0.0000496
-0.20%
$ 49,600 $ 144,261
Dec 6, 5 PM $ 0.0000501
+3.30%
$ 50,100 $ 140,601
Dec 6, 4 PM $ 0.0000485
-3.39%
$ 48,500 $ 137,005
Dec 6, 3 PM $ 0.0000488
-3.37%
$ 48,800 $ 138,532
Dec 6, 2 PM $ 0.0000499
+2.25%
$ 50,000 $ 143,737
Dec 6, 1 PM $ 0.0000505
+0.40%
$ 50,500 $ 137,642
Dec 6, 12 PM $ 0.0000484
-3.01%
$ 48,400 $ 141,911
Dec 6, 11 AM $ 0.000048
-0.21%
$ 48,000 $ 141,218
Dec 6, 10 AM $ 0.0000481
-0.21%
$ 48,100 $ 137,388
Dec 6, 9 AM $ 0.0000496
+0.61%
$ 49,600 $ 136,295
Dec 6, 8 AM $ 0.000049
-1.41%
$ 49,000 $ 140,706
Dec 6, 7 AM $ 0.0000492
-1.99%
$ 48,500 $ 143,059