Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0000494
-1.59%
$ 49,400 $ 135,171
Dec 12, 10 AM $ 0.0000486
-2.41%
$ 48,600 $ 138,705
Dec 12, 9 AM $ 0.0000499
+2.67%
$ 49,900 $ 135,943
Dec 12, 8 AM $ 0.0000496
+2.27%
$ 49,600 $ 132,303
Dec 12, 7 AM $ 0.0000503
+3.93%
$ 50,300 $ 130,945
Dec 12, 6 AM $ 0.0000504
+3.49%
$ 50,400 $ 136,056
Dec 12, 5 AM $ 0.0000505
+4.12%
$ 50,500 $ 134,548
Dec 12, 4 AM $ 0.0000492
-1.40%
$ 49,200 $ 135,315
Dec 12, 3 AM $ 0.0000494
-0.80%
$ 49,400 $ 141,543
Dec 12, 2 AM $ 0.0000504
+1.00%
$ 50,400 $ 139,958
Dec 12, 1 AM $ 0.0000488
-0.41%
$ 48,800 $ 140,211
Dec 12, 12 AM $ 0.0000506
+4.33%
$ 50,600 $ 137,440
Dec 11, 11 PM $ 0.0000485
+0.00%
$ 48,500 $ 136,410
Dec 11, 10 PM $ 0.0000484
-2.02%
$ 48,400 $ 138,410
Dec 11, 9 PM $ 0.0000486
+0.62%
$ 48,600 $ 138,243
Dec 11, 8 PM $ 0.0000487
-3.75%
$ 48,700 $ 136,059
Dec 11, 7 PM $ 0.0000498
+1.84%
$ 50,300 $ 144,174
Dec 11, 6 PM $ 0.0000481
-0.62%
$ 48,100 $ 139,026
Dec 11, 5 PM $ 0.0000502
+0.20%
$ 50,200 $ 136,619
Dec 11, 4 PM $ 0.0000483
-1.63%
$ 48,300 $ 138,893
Dec 11, 3 PM $ 0.0000494
+2.92%
$ 49,400 $ 136,918
Dec 11, 2 PM $ 0.0000505
+2.43%
$ 50,500 $ 132,930
Dec 11, 1 PM $ 0.00005
-0.60%
$ 50,000 $ 134,302
Dec 11, 12 PM $ 0.0000503
+3.50%
$ 50,300 $ 137,228
Dec 11, 11 AM $ 0.0000486
-1.62%
$ 48,600 $ 135,053
Dec 11, 10 AM $ 0.0000499
+3.10%
$ 49,900 $ 138,468
Dec 11, 9 AM $ 0.0000504
+3.49%
$ 50,400 $ 135,735
Dec 11, 8 AM $ 0.0000491
+1.24%
$ 49,100 $ 136,006
Dec 11, 7 AM $ 0.0000497
+3.11%
$ 49,700 $ 134,892
Dec 11, 6 AM $ 0.0000482
-3.79%
$ 48,200 $ 132,737
Dec 11, 5 AM $ 0.0000492
+2.29%
$ 49,200 $ 138,903
Dec 11, 4 AM $ 0.0000481
-2.63%
$ 48,100 $ 134,388
Dec 11, 3 AM $ 0.0000494
-1.20%
$ 49,400 $ 137,705
Dec 11, 2 AM $ 0.0000497
+2.90%
$ 49,700 $ 139,620
Dec 11, 1 AM $ 0.0000481
-4.56%
$ 48,100 $ 136,013
Dec 11, 12 AM $ 0.0000489
-2.40%
$ 48,900 $ 142,524
Dec 10, 11 PM $ 0.0000501
-0.99%
$ 50,100 $ 141,995
Dec 10, 10 PM $ 0.0000487
-3.18%
$ 48,700 $ 143,450
Dec 10, 9 PM $ 0.0000489
-2.40%
$ 48,900 $ 142,448
Dec 10, 8 PM $ 0.0000498
+1.01%
$ 49,800 $ 141,865
Dec 10, 7 PM $ 0.0000499
+1.01%
$ 49,900 $ 139,312
Dec 10, 6 PM $ 0.0000482
-3.21%
$ 48,400 $ 140,101
Dec 10, 5 PM $ 0.00005
+2.67%
$ 50,000 $ 142,860
Dec 10, 4 PM $ 0.0000497
+0.00%
$ 49,700 $ 141,866
Dec 10, 3 PM $ 0.0000501
-0.20%
$ 50,100 $ 145,031
Dec 10, 2 PM $ 0.0000506
+3.90%
$ 50,600 $ 147,728
Dec 10, 1 PM $ 0.0000501
+3.51%
$ 50,100 $ 143,996
Dec 10, 12 PM $ 0.0000499
+2.89%
$ 49,900 $ 142,154
Dec 10, 11 AM $ 0.0000504
+1.61%
$ 50,400 $ 142,395
Dec 10, 10 AM $ 0.0000488
-3.56%
$ 48,800 $ 145,184