Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0000503
+4.57%
$ 50,300 $ 146,709
Dec 16, 1 PM $ 0.0000482
-0.21%
$ 48,200 $ 146,856
Dec 16, 12 PM $ 0.0000505
+3.70%
$ 50,500 $ 144,595
Dec 16, 11 AM $ 0.0000484
-4.16%
$ 48,400 $ 144,663
Dec 16, 10 AM $ 0.0000491
-2.96%
$ 49,100 $ 151,188
Dec 16, 9 AM $ 0.0000496
+0.20%
$ 49,600 $ 152,048
Dec 16, 8 AM $ 0.0000505
+4.99%
$ 50,500 $ 149,252
Dec 16, 7 AM $ 0.000049
-2.78%
$ 49,000 $ 144,219
Dec 16, 6 AM $ 0.0000498
-0.99%
$ 49,800 $ 152,471
Dec 16, 5 AM $ 0.0000498
-0.40%
$ 49,800 $ 151,837
Dec 16, 4 AM $ 0.0000498
+3.32%
$ 49,800 $ 147,580
Dec 16, 3 AM $ 0.0000498
-1.19%
$ 49,800 $ 140,843
Dec 16, 2 AM $ 0.000049
+1.66%
$ 49,000 $ 150,301
Dec 16, 1 AM $ 0.0000498
+1.43%
$ 49,800 $ 143,964
Dec 16, 12 AM $ 0.0000481
-2.63%
$ 48,100 $ 144,255
Dec 15, 11 PM $ 0.0000494
+2.92%
$ 49,400 $ 144,145
Dec 15, 10 PM $ 0.0000489
+0.00%
$ 48,200 $ 143,658
Dec 15, 9 PM $ 0.0000499
+1.42%
$ 49,900 $ 141,368
Dec 15, 8 PM $ 0.0000489
+1.66%
$ 48,900 $ 142,755
Dec 15, 7 PM $ 0.0000501
+1.21%
$ 50,100 $ 145,092
Dec 15, 6 PM $ 0.0000504
+1.82%
$ 50,400 $ 145,079
Dec 15, 5 PM $ 0.0000486
-2.80%
$ 48,600 $ 145,036
Dec 15, 4 PM $ 0.00005
+0.20%
$ 50,000 $ 147,670
Dec 15, 3 PM $ 0.000048
-1.84%
$ 48,000 $ 147,969
Dec 15, 2 PM $ 0.000048
-4.57%
$ 48,000 $ 144,278
Dec 15, 1 PM $ 0.0000484
-3.01%
$ 48,400 $ 147,338
Dec 15, 12 PM $ 0.0000502
+2.24%
$ 50,200 $ 145,902
Dec 15, 11 AM $ 0.0000501
-0.99%
$ 50,100 $ 143,745
Dec 15, 10 AM $ 0.0000495
+1.85%
$ 49,500 $ 146,336
Dec 15, 9 AM $ 0.0000492
+0.61%
$ 49,200 $ 138,479
Dec 15, 8 AM $ 0.0000479
-0.83%
$ 47,900 $ 139,249
Dec 15, 7 AM $ 0.0000485
-3.58%
$ 48,500 $ 137,740
Dec 15, 6 AM $ 0.0000497
+2.05%
$ 49,700 $ 142,909
Dec 15, 5 AM $ 0.0000485
-0.21%
$ 48,500 $ 136,316
Dec 15, 4 AM $ 0.0000486
-2.21%
$ 48,600 $ 135,899
Dec 15, 3 AM $ 0.000048
-1.64%
$ 48,000 $ 140,927
Dec 15, 2 AM $ 0.00005
-0.60%
$ 50,000 $ 136,385
Dec 15, 1 AM $ 0.000049
-2.58%
$ 49,000 $ 137,871
Dec 15, 12 AM $ 0.0000495
+0.41%
$ 49,500 $ 140,217
Dec 14, 11 PM $ 0.0000498
-1.39%
$ 49,800 $ 137,983
Dec 14, 10 PM $ 0.0000496
+1.85%
$ 49,600 $ 141,965
Dec 14, 9 PM $ 0.0000482
-1.83%
$ 48,200 $ 137,130
Dec 14, 8 PM $ 0.0000504
+2.23%
$ 50,400 $ 140,379
Dec 14, 7 PM $ 0.0000485
-1.62%
$ 48,500 $ 140,497
Dec 14, 6 PM $ 0.0000488
+1.24%
$ 48,800 $ 138,575
Dec 14, 5 PM $ 0.0000491
+2.29%
$ 49,100 $ 134,680
Dec 14, 4 PM $ 0.0000504
+2.65%
$ 50,400 $ 132,468
Dec 14, 3 PM $ 0.0000491
+1.24%
$ 49,100 $ 134,849
Dec 14, 2 PM $ 0.0000502
+3.08%
$ 50,200 $ 134,450
Dec 14, 1 PM $ 0.0000491
-1.41%
$ 49,100 $ 135,326