Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0000496
+3.12%
$ 49,600 $ 137,021
Dec 26, 1 AM $ 0.000049
-2.58%
$ 49,000 $ 137,144
Dec 26, 12 AM $ 0.0000492
-0.81%
$ 49,200 $ 144,638
Dec 25, 11 PM $ 0.0000499
+1.84%
$ 49,900 $ 141,325
Dec 25, 10 PM $ 0.0000506
+4.98%
$ 50,600 $ 140,589
Dec 25, 9 PM $ 0.0000501
+0.20%
$ 50,100 $ 138,465
Dec 25, 8 PM $ 0.0000504
+2.65%
$ 50,400 $ 141,428
Dec 25, 7 PM $ 0.0000493
-1.60%
$ 49,300 $ 138,941
Dec 25, 6 PM $ 0.0000481
-3.02%
$ 48,100 $ 140,067
Dec 25, 5 PM $ 0.0000496
+0.20%
$ 49,600 $ 139,422
Dec 25, 4 PM $ 0.00005
+1.42%
$ 50,000 $ 139,067
Dec 25, 3 PM $ 0.0000482
-1.23%
$ 48,200 $ 137,933
Dec 25, 2 PM $ 0.0000494
-1.00%
$ 49,400 $ 137,355
Dec 25, 1 PM $ 0.000049
+1.03%
$ 50,600 $ 141,360
Dec 25, 12 PM $ 0.0000485
-3.19%
$ 48,500 $ 137,733
Dec 25, 6 AM $ 0.0000448
+0.00%
$ 44,783 $ 138,450
Dec 25, 12 AM $ 0.0000451
-6.51%
$ 45,061 $ 148,258
Dec 24, 11 PM $ 0.0000493
+0.82%
$ 49,300 $ 144,994
Dec 24, 10 PM $ 0.0000498
+3.11%
$ 49,800 $ 147,874
Dec 24, 9 PM $ 0.0000489
+0.21%
$ 48,900 $ 144,076
Dec 24, 8 PM $ 0.0000485
-2.81%
$ 50,400 $ 147,846
Dec 24, 7 PM $ 0.0000486
+0.83%
$ 48,600 $ 151,285
Dec 24, 6 PM $ 0.0000485
+1.04%
$ 48,500 $ 147,869
Dec 24, 5 PM $ 0.0000487
+0.00%
$ 48,700 $ 146,452
Dec 24, 4 PM $ 0.0000486
-0.21%
$ 48,600 $ 148,723
Dec 24, 3 PM $ 0.0000484
-4.16%
$ 48,400 $ 148,335
Dec 24, 2 PM $ 0.0000504
+0.40%
$ 50,400 $ 151,306
Dec 24, 1 PM $ 0.0000505
+3.91%
$ 50,500 $ 148,613
Dec 24, 12 PM $ 0.0000493
-0.80%
$ 49,900 $ 144,623
Dec 24, 11 AM $ 0.0000503
+3.93%
$ 50,300 $ 147,458
Dec 24, 5 AM $ 0.0000446
+0.00%
$ 44,554 $ 141,632
Dec 24, 4 AM $ 0.0000505
+4.77%
$ 50,500 $ 144,613
Dec 24, 3 AM $ 0.0000487
+1.04%
$ 48,700 $ 138,070
Dec 24, 2 AM $ 0.0000499
-0.60%
$ 49,900 $ 137,941
Dec 24, 1 AM $ 0.0000503
+2.86%
$ 50,300 $ 143,147
Dec 23, 7 PM $ 0.0000452
-9.13%
$ 45,164 $ 142,290
Dec 23, 6 PM $ 0.0000496
-1.20%
$ 49,600 $ 138,972
Dec 23, 5 PM $ 0.0000491
-1.80%
$ 49,100 $ 139,473
Dec 23, 4 PM $ 0.0000484
-3.78%
$ 48,400 $ 140,298
Dec 23, 3 PM $ 0.0000482
-3.02%
$ 48,200 $ 143,378
Dec 23, 8 AM $ 0.0000455
+0.00%
$ 45,467 $ 139,779
Dec 23, 6 AM $ 0.0000456
-8.08%
$ 45,594 $ 142,405
Dec 23, 5 AM $ 0.0000486
-1.82%
$ 48,600 $ 147,686
Dec 23, 4 AM $ 0.0000461
-4.63%
$ 46,064 $ 141,018
Dec 23, 3 AM $ 0.0000489
-3.17%
$ 48,699 $ 142,018
Dec 23, 2 AM $ 0.0000505
+3.06%
$ 50,499 $ 149,713
Dec 23, 1 AM $ 0.0000488
-1.42%
$ 48,799 $ 145,176
Dec 23, 12 AM $ 0.00005
+2.46%
$ 50,000 $ 147,068
Dec 22, 11 PM $ 0.0000498
-0.40%
$ 49,799 $ 145,585
Dec 22, 10 PM $ 0.0000503
+1.41%
$ 50,299 $ 148,470