Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0000299
+0.34%
$ 29,894 $ 133,831
May 31, 8 PM $ 0.0000298
-2.61%
$ 29,794 $ 129,175
May 31, 7 PM $ 0.0000297
-5.71%
$ 29,694 $ 131,544
May 31, 6 PM $ 0.0000315
+0.64%
$ 31,494 $ 128,346
May 31, 5 PM $ 0.0000316
+5.33%
$ 31,594 $ 134,124
May 31, 4 PM $ 0.0000316
+0.64%
$ 31,594 $ 131,179
May 31, 3 PM $ 0.0000298
-1.65%
$ 29,794 $ 135,736
May 31, 2 PM $ 0.0000303
+0.00%
$ 30,294 $ 131,447
May 31, 1 PM $ 0.000031
+1.64%
$ 30,994 $ 132,419
May 31, 12 PM $ 0.0000315
+3.96%
$ 31,494 $ 130,424
May 31, 11 AM $ 0.0000311
+1.97%
$ 31,094 $ 132,195
May 31, 10 AM $ 0.0000298
+0.68%
$ 29,794 $ 133,542
May 31, 9 AM $ 0.0000299
-3.86%
$ 29,894 $ 130,074
May 31, 8 AM $ 0.0000306
-2.86%
$ 30,594 $ 136,435
May 31, 7 AM $ 0.0000299
-4.47%
$ 29,894 $ 138,046
May 31, 6 AM $ 0.0000306
+0.00%
$ 30,594 $ 138,925
May 31, 5 AM $ 0.0000315
+2.27%
$ 31,494 $ 139,590
May 31, 4 AM $ 0.0000303
-0.98%
$ 30,294 $ 137,905
May 31, 3 AM $ 0.0000306
-3.16%
$ 30,594 $ 137,979
May 31, 2 AM $ 0.0000312
+2.97%
$ 31,194 $ 138,819
May 31, 1 AM $ 0.0000302
+0.67%
$ 30,194 $ 136,239
May 31, 12 AM $ 0.0000308
-1.60%
$ 30,794 $ 137,049
May 30, 11 PM $ 0.0000315
+4.65%
$ 31,494 $ 139,020
May 30, 10 PM $ 0.0000303
+1.00%
$ 30,294 $ 136,317
May 30, 9 PM $ 0.0000314
+0.64%
$ 31,394 $ 136,255
May 30, 8 PM $ 0.0000304
-0.65%
$ 30,394 $ 141,811
May 30, 7 PM $ 0.0000303
-1.94%
$ 30,294 $ 139,649
May 30, 6 PM $ 0.0000314
+1.62%
$ 31,394 $ 141,172
May 30, 5 PM $ 0.0000304
-2.88%
$ 30,394 $ 141,875
May 30, 4 PM $ 0.0000306
-0.65%
$ 30,594 $ 142,843
May 30, 3 PM $ 0.0000303
-1.62%
$ 30,294 $ 139,789
May 30, 2 PM $ 0.0000312
+4.70%
$ 31,194 $ 142,688
May 30, 1 PM $ 0.0000307
-2.54%
$ 30,694 $ 139,534
May 30, 12 PM $ 0.0000298
-2.61%
$ 29,794 $ 146,369
May 30, 11 AM $ 0.0000315
+2.94%
$ 31,494 $ 141,999
May 30, 10 AM $ 0.0000301
-2.27%
$ 30,094 $ 140,221
May 30, 9 AM $ 0.0000298
-5.40%
$ 29,794 $ 142,343
May 30, 8 AM $ 0.00003
-5.06%
$ 29,994 $ 147,205
May 30, 7 AM $ 0.0000302
-1.31%
$ 30,194 $ 146,507
May 30, 6 AM $ 0.0000303
-0.33%
$ 30,294 $ 141,138
May 30, 5 AM $ 0.0000315
+1.94%
$ 31,494 $ 139,581
May 30, 4 AM $ 0.0000306
+0.33%
$ 30,594 $ 143,079
May 30, 3 AM $ 0.0000301
+0.33%
$ 30,094 $ 141,094
May 30, 2 AM $ 0.0000298
-5.40%
$ 29,794 $ 140,590
May 30, 1 AM $ 0.0000316
+1.28%
$ 31,594 $ 147,175
May 30, 12 AM $ 0.0000299
-0.99%
$ 29,894 $ 145,404
May 29, 11 PM $ 0.0000316
+3.95%
$ 31,594 $ 139,204
May 29, 10 PM $ 0.0000301
-1.31%
$ 30,094 $ 145,545
May 29, 9 PM $ 0.0000315
+1.61%
$ 31,494 $ 141,223
May 29, 8 PM $ 0.00003
-3.23%
$ 29,994 $ 147,532