Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0000838
+2.32%
$ 83,800 $ 134,668
Jul 3, 2025 $ 0.0000807
-0.12%
$ 80,700 $ 133,427
Jul 2, 2025 $ 0.0000906
+1.91%
$ 90,601 $ 137,493
Jul 1, 2025 $ 0.0000886
+0.34%
$ 91,000 $ 131,588
Jun 30, 2025 $ 0.0000909
+1.56%
$ 90,900 $ 134,348
Jun 29, 2025 $ 0.0000903
+3.56%
$ 90,300 $ 128,434
Jun 28, 2025 $ 0.0000901
+1.58%
$ 90,100 $ 129,107
Jun 27, 2025 $ 0.0000878
-3.09%
$ 87,800 $ 136,680
Jun 26, 2025 $ 0.0000899
+1.93%
$ 89,900 $ 129,376
Jun 25, 2025 $ 0.0000879
-0.79%
$ 87,900 $ 125,322
Jun 24, 2025 $ 0.0000871
-5.02%
$ 87,100 $ 135,378
Jun 23, 2025 $ 0.0000958
+2.68%
$ 95,800 $ 129,183
Jun 22, 2025 $ 0.0000916
-4.78%
$ 91,600 $ 125,446
Jun 21, 2025 $ 0.0000918
-2.65%
$ 91,800 $ 133,621
Jun 20, 2025 $ 0.0000943
+1.40%
$ 94,300 $ 135,254
Jun 19, 2025 $ 0.0000915
-0.11%
$ 91,500 $ 132,917
Jun 18, 2025 $ 0.0000931
-2.82%
$ 93,100 $ 126,360
Jun 17, 2025 $ 0.0000937
-0.74%
$ 93,700 $ 131,707
Jun 16, 2025 $ 0.0000939
-1.26%
$ 93,900 $ 129,806
Jun 15, 2025 $ 0.0000948
+0.96%
$ 94,800 $ 138,887
Jun 14, 2025 $ 0.000094
-0.21%
$ 94,000 $ 135,221
Jun 13, 2025 $ 0.0000953
-0.10%
$ 95,300 $ 128,036
Jun 12, 2025 $ 0.0000951
+0.85%
$ 95,100 $ 133,055
Jun 11, 2025 $ 0.0000956
+0.84%
$ 95,601 $ 136,236
Jun 10, 2025 $ 0.0000944
-1.15%
$ 94,400 $ 127,316
Jun 9, 2025 $ 0.0000937
-1.05%
$ 93,701 $ 142,563
Jun 8, 2025 $ 0.0000938
-1.57%
$ 93,800 $ 129,594
Jun 7, 2025 $ 0.000095
+1.17%
$ 95,000 $ 126,726
Jun 6, 2025 $ 0.0000942
-0.74%
$ 94,200 $ 100,594
Jun 5, 2025 $ 0.0000957
+0.31%
$ 95,700 $ 126,510
Jun 4, 2025 $ 0.0000952
-0.52%
$ 95,200 $ 130,457
Jun 3, 2025 $ 0.0000949
-0.63%
$ 94,900 $ 128,181
Jun 2, 2025 $ 0.000108
+0.75%
$ 108,100 $ 126,333
Jun 1, 2025 $ 0.00011
+1.11%
$ 109,600 $ 122,124
May 31, 2025 $ 0.000107
-0.28%
$ 106,800 $ 130,546
May 30, 2025 $ 0.000109
-1.53%
$ 109,099 $ 138,734
May 29, 2025 $ 0.000111
+3.54%
$ 110,999 $ 136,501
May 28, 2025 $ 0.000111
-3.91%
$ 111,400 $ 129,772
May 27, 2025 $ 0.000116
+6.94%
$ 115,929 $ 139,681
May 26, 2025 $ 0.000108
-0.65%
$ 107,602 $ 125,806
May 25, 2025 $ 0.00011
+0.09%
$ 109,901 $ 131,541
May 24, 2025 $ 0.000112
+1.27%
$ 111,601 $ 135,371
May 23, 2025 $ 0.000112
+0.09%
$ 111,501 $ 136,004
May 22, 2025 $ 0.000108
-0.55%
$ 108,303 $ 127,601
May 21, 2025 $ 0.000109
-0.73%
$ 108,600 $ 124,399
May 20, 2025 $ 0.000107
-4.37%
$ 107,203 $ 135,047
May 19, 2025 $ 0.00011
-4.70%
$ 110,302 $ 132,508
May 18, 2025 $ 0.000115
+1.92%
$ 114,535 $ 31
May 17, 2025 $ 0.000112
-2.58%
$ 112,027 $ 31
May 16, 2025 $ 0.000114
-1.03%
$ 114,338 $ 32