Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000028
-2.44%
$ 27,995 $ 130,221
Jun 3, 9 AM $ 0.0000269
-4.27%
$ 26,895 $ 133,707
Jun 3, 8 AM $ 0.0000282
+2.92%
$ 28,195 $ 129,688
Jun 3, 7 AM $ 0.0000285
+1.79%
$ 28,494 $ 126,564
Jun 3, 6 AM $ 0.0000283
+1.43%
$ 28,295 $ 128,068
Jun 3, 5 AM $ 0.0000283
+4.81%
$ 28,295 $ 126,995
Jun 3, 4 AM $ 0.0000284
-1.05%
$ 28,394 $ 123,798
Jun 3, 3 AM $ 0.0000283
+0.35%
$ 28,295 $ 127,539
Jun 3, 2 AM $ 0.0000271
-0.73%
$ 27,095 $ 120,345
Jun 3, 12 AM $ 0.0000305
+0.00%
$ 30,494 $ 135,738
Jun 2, 11 PM $ 0.0000308
-0.65%
$ 30,794 $ 132,528
Jun 2, 10 PM $ 0.0000296
-0.34%
$ 29,594 $ 130,296
Jun 2, 9 PM $ 0.0000298
-2.93%
$ 29,794 $ 129,371
Jun 2, 8 PM $ 0.0000293
-2.66%
$ 29,294 $ 133,154
Jun 2, 2 PM $ 0.0000338
+5.30%
$ 33,793 $ 123,956
Jun 2, 1 PM $ 0.0000316
-2.17%
$ 31,594 $ 134,461
Jun 2, 12 PM $ 0.0000324
-3.28%
$ 32,394 $ 133,938
Jun 2, 11 AM $ 0.0000322
-1.23%
$ 32,194 $ 140,162
Jun 2, 10 AM $ 0.0000326
+1.88%
$ 32,594 $ 138,327
Jun 2, 9 AM $ 0.0000316
-3.66%
$ 31,594 $ 141,221
Jun 2, 8 AM $ 0.0000326
-1.21%
$ 32,594 $ 139,624
Jun 2, 7 AM $ 0.0000336
+3.07%
$ 33,593 $ 140,441
Jun 2, 6 AM $ 0.000033
-2.08%
$ 32,994 $ 138,244
Jun 2, 5 AM $ 0.0000338
+2.42%
$ 33,793 $ 138,895
Jun 2, 4 AM $ 0.0000321
-4.75%
$ 32,094 $ 138,879
Jun 2, 3 AM $ 0.0000328
+1.23%
$ 32,794 $ 142,879
Jun 2, 2 AM $ 0.0000319
-1.54%
$ 31,894 $ 137,281
Jun 2, 1 AM $ 0.0000316
-5.95%
$ 31,594 $ 139,824
Jun 2, 12 AM $ 0.0000324
-0.92%
$ 32,394 $ 141,914
Jun 1, 11 PM $ 0.000033
+1.54%
$ 32,994 $ 137,510
Jun 1, 5 PM $ 0.0000303
-1.62%
$ 30,294 $ 130,975
Jun 1, 4 PM $ 0.0000314
+4.32%
$ 31,394 $ 133,724
Jun 1, 3 PM $ 0.0000307
-1.92%
$ 30,694 $ 134,102
Jun 1, 2 PM $ 0.0000314
+3.63%
$ 31,394 $ 130,310
Jun 1, 1 PM $ 0.0000316
+5.33%
$ 31,594 $ 129,241
Jun 1, 12 PM $ 0.0000303
-2.88%
$ 30,294 $ 127,623
Jun 1, 11 AM $ 0.0000307
+0.99%
$ 30,694 $ 134,639
Jun 1, 10 AM $ 0.0000301
-3.83%
$ 30,094 $ 130,958
Jun 1, 9 AM $ 0.0000301
+0.33%
$ 30,094 $ 135,320
Jun 1, 8 AM $ 0.0000299
-1.97%
$ 29,894 $ 128,754
Jun 1, 7 AM $ 0.0000295
-4.22%
$ 29,494 $ 132,068
Jun 1, 6 AM $ 0.0000315
+5.35%
$ 31,494 $ 132,504
Jun 1, 5 AM $ 0.0000299
-1.64%
$ 29,894 $ 132,823
Jun 1, 4 AM $ 0.00003
-2.60%
$ 29,994 $ 132,660
Jun 1, 3 AM $ 0.0000311
+2.30%
$ 31,094 $ 133,796
Jun 1, 2 AM $ 0.0000312
+2.97%
$ 31,194 $ 132,015
Jun 1, 1 AM $ 0.0000312
+1.63%
$ 31,194 $ 132,642
Jun 1, 12 AM $ 0.0000314
+1.29%
$ 31,394 $ 137,060
May 31, 11 PM $ 0.0000301
-4.44%
$ 30,094 $ 135,815
May 31, 10 PM $ 0.0000302
-1.31%
$ 30,194 $ 138,071