Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0000871
+2.13%
$ 85,200 $ 142,577
Aug 22, 2025 $ 0.0000863
+0.70%
$ 85,700 $ 129,976
Aug 21, 2025 $ 0.0000882
+4.75%
$ 87,300 $ 136,596
Aug 20, 2025 $ 0.0000879
+4.52%
$ 86,000 $ 137,056
Aug 19, 2025 $ 0.0000848
-9.89%
$ 85,895 $ 132,029
Aug 18, 2025 $ 0.000096
+2.25%
$ 96,000 $ 131,129
Aug 17, 2025 $ 0.0000937
-0.23%
$ 93,686 $ 139,981
Aug 16, 2025 $ 0.0000941
+0.02%
$ 94,100 $ 141,985
Aug 15, 2025 $ 0.0000936
-0.23%
$ 93,584 $ 140,726
Aug 14, 2025 $ 0.0000939
+0.38%
$ 94,100 $ 127,843
Aug 13, 2025 $ 0.0000935
+0.00%
$ 93,500 $ 134,247
Aug 12, 2025 $ 0.0000935
-1.99%
$ 93,502 $ 128,473
Aug 11, 2025 $ 0.0000954
-0.83%
$ 95,400 $ 130,842
Aug 10, 2025 $ 0.0000973
+0.30%
$ 97,296 $ 132,858
Aug 9, 2025 $ 0.0000974
-0.71%
$ 97,400 $ 127,011
Aug 8, 2025 $ 0.0000981
-0.41%
$ 96,500 $ 131,407
Aug 7, 2025 $ 0.0000998
+1.11%
$ 99,800 $ 138,122
Aug 6, 2025 $ 0.0000982
+19.47%
$ 98,200 $ 149,604
Aug 5, 2025 $ 0.0000817
-3.43%
$ 81,695 $ 131,071
Aug 4, 2025 $ 0.0000833
+2.97%
$ 83,300 $ 136,420
Aug 3, 2025 $ 0.0000832
+1.59%
$ 84,300 $ 129,473
Aug 2, 2025 $ 0.0000986
+2.18%
$ 98,600 $ 131,396
Aug 1, 2025 $ 0.0000983
-15.73%
$ 99,700 $ 126,333
Jul 31, 2025 $ 0.000119
+0.08%
$ 118,597 $ 133,753
Jul 30, 2025 $ 0.000118
+3.61%
$ 117,700 $ 132,312
Jul 29, 2025 $ 0.000115
+0.26%
$ 115,100 $ 132,675
Jul 28, 2025 $ 0.000115
+0.10%
$ 115,220 $ 128,169
Jul 27, 2025 $ 0.000119
+3.21%
$ 119,000 $ 133,289
Jul 26, 2025 $ 0.000117
+2.10%
$ 116,703 $ 126,772
Jul 25, 2025 $ 0.000125
+9.77%
$ 125,364 $ 137,464
Jul 24, 2025 $ 0.000117
+1.91%
$ 116,902 $ 137,279
Jul 23, 2025 $ 0.000115
+0.62%
$ 114,707 $ 134,632
Jul 22, 2025 $ 0.000117
+2.27%
$ 116,900 $ 131,581
Jul 21, 2025 $ 0.000114
-3.65%
$ 113,600 $ 134,303
Jul 20, 2025 $ 0.000115
+18.80%
$ 115,000 $ 143,970
Jul 19, 2025 $ 0.0000929
-4.52%
$ 92,900 $ 126,365
Jul 18, 2025 $ 0.0000974
+0.10%
$ 97,400 $ 134,386
Jul 17, 2025 $ 0.0000962
+1.16%
$ 96,200 $ 140,784
Jul 16, 2025 $ 0.0000952
+0.11%
$ 95,200 $ 131,983
Jul 15, 2025 $ 0.0000951
-2.26%
$ 95,100 $ 132,158
Jul 14, 2025 $ 0.0000973
+4.29%
$ 97,300 $ 139,578
Jul 13, 2025 $ 0.0000963
+3.44%
$ 96,300 $ 132,564
Jul 12, 2025 $ 0.0000967
+4.09%
$ 96,700 $ 125,933
Jul 11, 2025 $ 0.0000943
-0.63%
$ 94,300 $ 131,077
Jul 10, 2025 $ 0.0000823
-2.95%
$ 82,300 $ 138,131
Jul 9, 2025 $ 0.0000821
+0.86%
$ 82,100 $ 123,014
Jul 8, 2025 $ 0.000081
+0.00%
$ 81,000 $ 130,368
Jul 7, 2025 $ 0.0000838
+1.70%
$ 83,800 $ 143,838
Jul 6, 2025 $ 0.0000839
+3.71%
$ 83,900 $ 122,705
Jul 5, 2025 $ 0.000081
-4.59%
$ 81,000 $ 135,190