Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0000255
-1.16%
$ 25,495 $ 140,575
Jun 5, 12 PM $ 0.0000258
+0.39%
$ 25,794 $ 140,271
Jun 5, 11 AM $ 0.0000256
-2.66%
$ 25,595 $ 139,476
Jun 5, 10 AM $ 0.0000259
+8.11%
$ 25,895 $ 144,909
Jun 5, 9 AM $ 0.0000265
+5.58%
$ 26,494 $ 138,782
Jun 5, 7 AM $ 0.0000236
-11.64%
$ 23,587 $ 140,603
Jun 5, 6 AM $ 0.0000259
+2.37%
$ 25,894 $ 145,696
Jun 5, 5 AM $ 0.0000244
-2.47%
$ 24,379 $ 137,515
Jun 5, 4 AM $ 0.000025
-1.96%
$ 24,995 $ 135,014
Jun 5, 3 AM $ 0.000025
-3.84%
$ 24,995 $ 141,603
Jun 5, 2 AM $ 0.0000255
+1.19%
$ 25,495 $ 137,068
Jun 5, 1 AM $ 0.0000259
-2.63%
$ 25,895 $ 133,317
Jun 5, 12 AM $ 0.0000265
+5.16%
$ 26,494 $ 139,607
Jun 4, 11 PM $ 0.0000255
-3.41%
$ 25,495 $ 132,870
Jun 4, 10 PM $ 0.0000261
+3.16%
$ 26,095 $ 134,428
Jun 4, 9 PM $ 0.0000255
+0.00%
$ 25,495 $ 134,218
Jun 4, 8 PM $ 0.0000249
-0.18%
$ 24,849 $ 133,379
Jun 4, 7 PM $ 0.0000253
-5.24%
$ 25,295 $ 129,536
Jun 4, 6 PM $ 0.0000252
-1.95%
$ 25,195 $ 139,271
Jun 4, 5 PM $ 0.0000256
-3.39%
$ 25,595 $ 134,544
Jun 4, 4 PM $ 0.0000251
-5.28%
$ 25,095 $ 137,769
Jun 4, 3 PM $ 0.0000263
+3.14%
$ 26,294 $ 137,645
Jun 4, 2 PM $ 0.0000255
-0.39%
$ 25,495 $ 132,245
Jun 4, 1 PM $ 0.0000256
+1.19%
$ 25,595 $ 132,529
Jun 4, 12 PM $ 0.0000251
-1.57%
$ 25,095 $ 131,728
Jun 4, 11 AM $ 0.0000255
+1.19%
$ 25,495 $ 131,399
Jun 4, 10 AM $ 0.0000267
-1.48%
$ 26,694 $ 128,011
Jun 4, 9 AM $ 0.0000286
+5.15%
$ 28,594 $ 136,671
Jun 4, 8 AM $ 0.0000277
-2.81%
$ 27,693 $ 137,862
Jun 4, 7 AM $ 0.0000272
-4.89%
$ 27,195 $ 144,779
Jun 4, 6 AM $ 0.0000269
-1.82%
$ 26,894 $ 145,399
Jun 4, 5 AM $ 0.0000275
+2.23%
$ 27,494 $ 139,431
Jun 4, 4 AM $ 0.0000278
-0.36%
$ 27,793 $ 137,924
Jun 4, 3 AM $ 0.0000276
-0.72%
$ 27,594 $ 142,138
Jun 4, 2 AM $ 0.0000283
+0.72%
$ 28,295 $ 142,375
Jun 4, 1 AM $ 0.0000284
+0.71%
$ 28,393 $ 144,772
Jun 4, 12 AM $ 0.0000275
+1.48%
$ 27,494 $ 144,606
Jun 3, 11 PM $ 0.0000277
-1.77%
$ 27,693 $ 139,745
Jun 3, 10 PM $ 0.0000287
+4.74%
$ 28,692 $ 143,715
Jun 3, 9 PM $ 0.0000287
+2.87%
$ 28,694 $ 139,334
Jun 3, 8 PM $ 0.0000272
-0.72%
$ 27,195 $ 141,398
Jun 3, 7 PM $ 0.0000279
-2.11%
$ 27,893 $ 137,651
Jun 3, 6 PM $ 0.0000274
-1.43%
$ 27,395 $ 142,552
Jun 3, 5 PM $ 0.0000277
+0.36%
$ 27,693 $ 137,485
Jun 3, 4 PM $ 0.0000285
+2.15%
$ 28,494 $ 135,992
Jun 3, 3 PM $ 0.0000275
-0.36%
$ 27,495 $ 136,679
Jun 3, 2 PM $ 0.0000273
-1.44%
$ 27,295 $ 133,837
Jun 3, 1 PM $ 0.0000285
+4.01%
$ 28,494 $ 132,846
Jun 3, 12 PM $ 0.0000277
+0.36%
$ 27,695 $ 130,794
Jun 3, 11 AM $ 0.0000288
+3.60%
$ 28,794 $ 132,757