Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0000287
-2.71%
$ 28,700 $ 145,230
Feb 16, 10 AM $ 0.0000287
-3.69%
$ 28,700 $ 145,900
Feb 16, 9 AM $ 0.0000286
-6.50%
$ 28,600 $ 144,954
Feb 16, 8 AM $ 0.000028
-4.76%
$ 28,000 $ 139,516
Feb 16, 7 AM $ 0.0000292
+1.74%
$ 29,200 $ 147,721
Feb 16, 6 AM $ 0.0000285
+0.00%
$ 28,500 $ 145,293
Feb 16, 5 AM $ 0.0000288
+1.05%
$ 28,800 $ 150,748
Feb 16, 4 AM $ 0.0000299
+3.82%
$ 29,900 $ 147,085
Feb 16, 3 AM $ 0.0000305
+5.53%
$ 30,499 $ 147,902
Feb 16, 2 AM $ 0.0000299
-3.22%
$ 29,900 $ 149,301
Feb 16, 1 AM $ 0.0000309
+8.41%
$ 30,896 $ 147,573
Feb 16, 12 AM $ 0.0000282
-4.08%
$ 28,200 $ 145,291
Feb 15, 11 PM $ 0.0000299
+0.67%
$ 29,900 $ 151,499
Feb 15, 10 PM $ 0.000029
+0.00%
$ 29,000 $ 154,013
Feb 15, 9 PM $ 0.0000296
-2.68%
$ 29,600 $ 148,708
Feb 15, 8 PM $ 0.0000283
-2.41%
$ 28,300 $ 151,370
Feb 15, 7 PM $ 0.000029
+2.84%
$ 29,000 $ 148,483
Feb 15, 6 PM $ 0.0000286
-7.28%
$ 28,600 $ 143,162
Feb 15, 5 PM $ 0.0000308
+0.00%
$ 30,847 $ 149,115
Feb 15, 4 PM $ 0.0000313
+0.00%
$ 31,343 $ 150,176
Feb 15, 3 PM $ 0.0000313
+6.25%
$ 31,343 $ 146,543
Feb 15, 2 PM $ 0.0000294
-1.01%
$ 29,400 $ 145,547
Feb 15, 1 PM $ 0.0000282
-3.42%
$ 28,200 $ 146,468
Feb 15, 12 PM $ 0.0000283
-4.07%
$ 28,300 $ 138,770
Feb 15, 11 AM $ 0.000032
+0.00%
$ 32,018 $ 149,173
Feb 15, 10 AM $ 0.0000298
+1.02%
$ 29,800 $ 145,406
Feb 15, 9 AM $ 0.0000285
-5.00%
$ 28,500 $ 147,893
Feb 15, 8 AM $ 0.0000289
-10.98%
$ 28,900 $ 146,801
Feb 15, 4 AM $ 0.0000316
+0.00%
$ 31,575 $ 140,623
Feb 15, 3 AM $ 0.0000316
+11.57%
$ 31,575 $ 140,110
Feb 15, 2 AM $ 0.0000291
-2.68%
$ 29,100 $ 137,569
Feb 14, 7 PM $ 0.0000315
+11.32%
$ 31,504 $ 138,542
Feb 14, 6 PM $ 0.0000285
+0.71%
$ 28,500 $ 143,411
Feb 14, 5 PM $ 0.000028
-1.75%
$ 28,000 $ 138,856
Feb 14, 4 PM $ 0.0000293
+0.69%
$ 29,300 $ 149,033
Feb 14, 3 PM $ 0.000031
+0.00%
$ 30,963 $ 139,783
Feb 14, 2 PM $ 0.000031
+8.64%
$ 30,963 $ 144,099
Feb 14, 1 PM $ 0.00003
+2.39%
$ 30,000 $ 141,430
Feb 14, 12 PM $ 0.000031
+4.66%
$ 30,981 $ 148,482
Feb 14, 11 AM $ 0.0000285
-2.40%
$ 28,500 $ 144,707
Feb 14, 10 AM $ 0.0000286
-1.72%
$ 28,600 $ 144,206
Feb 14, 9 AM $ 0.0000282
-3.75%
$ 28,200 $ 143,940
Feb 14, 8 AM $ 0.0000283
-1.39%
$ 28,300 $ 140,289
Feb 14, 7 AM $ 0.0000298
+6.05%
$ 29,800 $ 144,477
Feb 14, 6 AM $ 0.0000291
+3.93%
$ 29,100 $ 137,101
Feb 14, 5 AM $ 0.000028
-0.36%
$ 28,000 $ 136,582
Feb 14, 4 AM $ 0.0000292
+1.04%
$ 29,200 $ 139,610
Feb 14, 3 AM $ 0.0000294
+5.00%
$ 29,700 $ 140,151
Feb 14, 2 AM $ 0.0000305
+1.97%
$ 30,488 $ 136,128
Feb 14, 1 AM $ 0.0000296
+1.02%
$ 29,600 $ 145,087