Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0000282
-3.09%
$ 28,200 $ 138,238
Feb 18, 11 AM $ 0.0000295
-0.67%
$ 29,500 $ 140,766
Feb 18, 10 AM $ 0.0000304
+0.00%
$ 30,374 $ 142,122
Feb 18, 9 AM $ 0.0000309
+5.69%
$ 30,860 $ 143,128
Feb 18, 8 AM $ 0.0000289
-3.67%
$ 28,900 $ 141,701
Feb 18, 7 AM $ 0.0000306
+0.00%
$ 30,610 $ 146,861
Feb 18, 6 AM $ 0.0000299
+1.70%
$ 29,900 $ 143,930
Feb 18, 5 AM $ 0.000029
-1.02%
$ 29,000 $ 141,857
Feb 18, 4 AM $ 0.0000281
-6.33%
$ 28,100 $ 143,123
Feb 18, 3 AM $ 0.0000294
+2.80%
$ 29,400 $ 142,114
Feb 18, 2 AM $ 0.0000286
+0.35%
$ 28,600 $ 141,818
Feb 18, 1 AM $ 0.0000294
-2.00%
$ 29,401 $ 145,659
Feb 18, 12 AM $ 0.000029
-3.33%
$ 29,001 $ 145,027
Feb 17, 11 PM $ 0.0000308
+3.65%
$ 30,785 $ 147,519
Feb 17, 10 PM $ 0.0000297
+3.49%
$ 29,700 $ 145,994
Feb 17, 9 PM $ 0.0000296
+0.68%
$ 29,600 $ 148,011
Feb 17, 8 PM $ 0.0000294
+3.88%
$ 29,401 $ 144,834
Feb 17, 7 PM $ 0.0000295
+2.79%
$ 29,501 $ 140,216
Feb 17, 6 PM $ 0.0000291
-1.69%
$ 29,100 $ 140,783
Feb 17, 5 PM $ 0.0000295
-1.34%
$ 29,500 $ 148,332
Feb 17, 4 PM $ 0.0000292
-0.34%
$ 29,200 $ 147,836
Feb 17, 3 PM $ 0.0000291
-2.68%
$ 29,100 $ 142,886
Feb 17, 2 PM $ 0.0000294
+4.26%
$ 29,400 $ 144,527
Feb 17, 1 PM $ 0.000029
-6.00%
$ 29,000 $ 139,784
Feb 17, 12 PM $ 0.0000309
+2.83%
$ 30,850 $ 147,520
Feb 17, 11 AM $ 0.000029
-3.01%
$ 29,000 $ 140,197
Feb 17, 10 AM $ 0.0000311
+4.39%
$ 31,108 $ 143,799
Feb 17, 9 AM $ 0.0000285
+0.35%
$ 28,501 $ 143,983
Feb 17, 8 AM $ 0.000028
-2.78%
$ 28,001 $ 139,702
Feb 17, 7 AM $ 0.0000287
-0.34%
$ 28,701 $ 139,739
Feb 17, 6 AM $ 0.0000281
-2.43%
$ 28,100 $ 142,368
Feb 17, 5 AM $ 0.0000295
-0.68%
$ 29,500 $ 138,456
Feb 17, 4 AM $ 0.0000312
+7.68%
$ 28,200 $ 44
Feb 17, 3 AM $ 0.0000289
-1.03%
$ 28,900 $ 138,604
Feb 17, 2 AM $ 0.0000297
+1.37%
$ 29,700 $ 142,976
Feb 17, 1 AM $ 0.0000293
+0.00%
$ 29,300 $ 138,155
Feb 17, 12 AM $ 0.0000282
+0.71%
$ 28,200 $ 143,558
Feb 16, 11 PM $ 0.0000292
+0.00%
$ 29,200 $ 136,745
Feb 16, 10 PM $ 0.000029
+2.11%
$ 29,000 $ 145,016
Feb 16, 9 PM $ 0.0000296
+3.50%
$ 29,600 $ 145,846
Feb 16, 8 PM $ 0.0000299
+2.05%
$ 29,900 $ 140,220
Feb 16, 7 PM $ 0.0000292
+3.55%
$ 29,200 $ 139,805
Feb 16, 6 PM $ 0.000029
-1.36%
$ 29,000 $ 141,953
Feb 16, 5 PM $ 0.0000295
-1.01%
$ 29,500 $ 143,382
Feb 16, 4 PM $ 0.0000283
-3.08%
$ 28,300 $ 138,867
Feb 16, 3 PM $ 0.00003
+4.17%
$ 30,000 $ 144,042
Feb 16, 2 PM $ 0.0000285
-4.36%
$ 28,500 $ 145,725
Feb 16, 1 PM $ 0.0000286
+0.00%
$ 28,600 $ 149,220
Feb 16, 12 PM $ 0.0000285
-1.72%
$ 28,500 $ 143,726
Feb 16, 11 AM $ 0.0000287
-2.71%
$ 28,700 $ 145,230