Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0000281
-1.91%
$ 28,053 $ 137,278
Feb 24, 4 PM $ 0.0000296
+2.42%
$ 29,600 $ 134,101
Feb 24, 3 PM $ 0.0000291
+2.83%
$ 29,100 $ 137,588
Feb 24, 2 PM $ 0.0000299
+3.10%
$ 29,900 $ 135,717
Feb 24, 1 PM $ 0.0000298
+4.20%
$ 29,800 $ 139,965
Feb 24, 12 PM $ 0.0000284
-1.39%
$ 28,400 $ 134,755
Feb 24, 11 AM $ 0.0000299
+6.03%
$ 29,900 $ 140,993
Feb 24, 10 AM $ 0.0000273
-3.40%
$ 27,338 $ 134,395
Feb 24, 9 AM $ 0.000028
-1.41%
$ 28,000 $ 133,353
Feb 24, 8 AM $ 0.0000285
-2.06%
$ 28,500 $ 139,441
Feb 24, 7 AM $ 0.0000284
+1.07%
$ 28,400 $ 135,446
Feb 24, 6 AM $ 0.0000281
-5.07%
$ 28,100 $ 134,653
Feb 24, 5 AM $ 0.0000291
-2.02%
$ 29,100 $ 139,912
Feb 24, 4 AM $ 0.000029
+1.05%
$ 29,000 $ 139,704
Feb 24, 3 AM $ 0.0000299
+6.79%
$ 29,900 $ 138,500
Feb 24, 2 AM $ 0.0000288
-1.71%
$ 28,800 $ 140,190
Feb 24, 1 AM $ 0.000028
-3.11%
$ 28,000 $ 140,120
Feb 24, 12 AM $ 0.0000298
+3.47%
$ 29,800 $ 137,635
Feb 23, 11 PM $ 0.0000286
-3.70%
$ 28,600 $ 141,139
Feb 23, 10 PM $ 0.0000282
-4.73%
$ 28,200 $ 140,834
Feb 23, 9 PM $ 0.000028
-0.10%
$ 27,972 $ 138,893
Feb 23, 8 PM $ 0.0000291
+0.00%
$ 29,100 $ 131,452
Feb 23, 7 PM $ 0.0000297
+5.60%
$ 29,700 $ 136,894
Feb 23, 6 PM $ 0.0000299
+2.40%
$ 29,900 $ 139,784
Feb 23, 5 PM $ 0.000028
-4.76%
$ 28,000 $ 138,333
Feb 23, 4 PM $ 0.000029
+0.69%
$ 29,000 $ 137,305
Feb 23, 3 PM $ 0.000029
+0.55%
$ 29,000 $ 136,687
Feb 23, 2 PM $ 0.000028
-3.11%
$ 28,000 $ 132,595
Feb 23, 1 PM $ 0.0000289
+1.40%
$ 28,900 $ 135,801
Feb 23, 12 PM $ 0.0000285
-4.68%
$ 28,500 $ 132,416
Feb 23, 11 AM $ 0.0000297
+2.41%
$ 29,700 $ 139,687
Feb 23, 10 AM $ 0.0000298
+0.34%
$ 29,800 $ 138,340
Feb 23, 9 AM $ 0.0000296
+2.07%
$ 29,600 $ 137,319
Feb 23, 8 AM $ 0.000029
+0.35%
$ 29,000 $ 133,944
Feb 23, 7 AM $ 0.0000289
+2.12%
$ 28,900 $ 132,411
Feb 23, 6 AM $ 0.0000296
+0.34%
$ 29,600 $ 131,872
Feb 23, 5 AM $ 0.0000284
+0.71%
$ 28,400 $ 134,363
Feb 23, 4 AM $ 0.0000294
+6.08%
$ 29,400 $ 127,913
Feb 23, 3 AM $ 0.0000277
-2.07%
$ 27,714 $ 130,591
Feb 23, 2 AM $ 0.0000294
+3.16%
$ 29,400 $ 128,681
Feb 23, 1 AM $ 0.0000282
-3.75%
$ 28,200 $ 130,947
Feb 23, 12 AM $ 0.0000285
-3.06%
$ 28,500 $ 136,851
Feb 22, 11 PM $ 0.0000294
+0.34%
$ 29,400 $ 131,138
Feb 22, 10 PM $ 0.0000289
+2.48%
$ 28,900 $ 136,519
Feb 22, 9 PM $ 0.0000284
-2.07%
$ 28,400 $ 132,006
Feb 22, 8 PM $ 0.0000289
+1.05%
$ 28,900 $ 135,610
Feb 22, 7 PM $ 0.0000298
+1.02%
$ 29,800 $ 136,379
Feb 22, 6 PM $ 0.0000282
-1.05%
$ 28,200 $ 139,187
Feb 22, 5 PM $ 0.0000294
+3.16%
$ 29,400 $ 133,384
Feb 22, 4 PM $ 0.0000281
-5.15%
$ 28,100 $ 134,654