Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0000299
+0.00%
$ 29,900 $ 137,949
Feb 26, 5 PM $ 0.0000299
-0.33%
$ 29,900 $ 141,751
Feb 26, 4 PM $ 0.000028
-4.11%
$ 28,000 $ 141,448
Feb 26, 3 PM $ 0.0000292
+3.55%
$ 29,200 $ 140,304
Feb 26, 2 PM $ 0.0000299
+2.05%
$ 29,900 $ 141,059
Feb 26, 1 PM $ 0.0000283
-0.35%
$ 28,300 $ 140,436
Feb 26, 12 PM $ 0.0000283
-1.05%
$ 28,300 $ 138,753
Feb 26, 11 AM $ 0.0000292
-2.34%
$ 29,200 $ 140,336
Feb 26, 10 AM $ 0.000029
+1.04%
$ 29,000 $ 147,679
Feb 26, 9 AM $ 0.000028
-4.44%
$ 28,000 $ 137,712
Feb 26, 8 AM $ 0.0000298
-0.33%
$ 29,800 $ 145,880
Feb 26, 7 AM $ 0.0000312
+6.76%
$ 31,173 $ 145,749
Feb 26, 6 AM $ 0.0000292
+0.69%
$ 29,200 $ 145,478
Feb 26, 5 AM $ 0.0000281
-5.07%
$ 28,100 $ 140,630
Feb 26, 4 AM $ 0.0000298
+3.47%
$ 29,800 $ 151,130
Feb 26, 3 AM $ 0.0000285
+0.00%
$ 28,500 $ 152,147
Feb 26, 2 AM $ 0.0000285
-0.35%
$ 28,500 $ 151,035
Feb 26, 1 AM $ 0.0000282
-3.09%
$ 28,200 $ 141,526
Feb 26, 12 AM $ 0.0000295
-0.34%
$ 29,500 $ 145,723
Feb 25, 11 PM $ 0.0000286
-2.05%
$ 28,600 $ 149,212
Feb 25, 10 PM $ 0.0000284
-5.33%
$ 28,400 $ 147,742
Feb 25, 9 PM $ 0.0000288
-1.03%
$ 28,800 $ 147,169
Feb 25, 8 PM $ 0.0000285
-1.72%
$ 28,500 $ 143,209
Feb 25, 7 PM $ 0.0000297
+2.06%
$ 29,700 $ 146,368
Feb 25, 6 PM $ 0.0000295
+3.15%
$ 29,500 $ 150,622
Feb 25, 5 PM $ 0.0000287
-2.38%
$ 28,700 $ 143,874
Feb 25, 4 PM $ 0.0000294
+2.44%
$ 29,400 $ 148,160
Feb 25, 3 PM $ 0.0000287
-1.03%
$ 28,700 $ 144,385
Feb 25, 2 PM $ 0.0000298
-0.67%
$ 29,800 $ 145,098
Feb 25, 1 PM $ 0.00003
+0.67%
$ 30,000 $ 147,182
Feb 25, 12 PM $ 0.0000298
+2.76%
$ 29,800 $ 147,711
Feb 25, 11 AM $ 0.0000285
-2.73%
$ 28,500 $ 143,831
Feb 25, 10 AM $ 0.0000288
-2.70%
$ 28,800 $ 138,717
Feb 25, 9 AM $ 0.0000286
-2.05%
$ 28,100 $ 146,938
Feb 25, 8 AM $ 0.0000284
-2.07%
$ 28,400 $ 137,790
Feb 25, 7 AM $ 0.000029
-0.68%
$ 29,000 $ 142,986
Feb 25, 6 AM $ 0.0000281
-0.35%
$ 28,100 $ 135,757
Feb 25, 5 AM $ 0.000029
-0.77%
$ 28,975 $ 136,012
Feb 25, 4 AM $ 0.0000298
+1.36%
$ 29,800 $ 141,033
Feb 25, 3 AM $ 0.0000294
+0.68%
$ 29,400 $ 138,680
Feb 25, 2 AM $ 0.0000288
-2.37%
$ 28,800 $ 138,498
Feb 25, 1 AM $ 0.0000293
+2.09%
$ 29,300 $ 142,143
Feb 25, 12 AM $ 0.0000287
+0.35%
$ 28,700 $ 135,447
Feb 24, 11 PM $ 0.0000298
+2.41%
$ 29,800 $ 136,283
Feb 24, 10 PM $ 0.0000299
+3.46%
$ 29,900 $ 134,861
Feb 24, 9 PM $ 0.0000296
-1.00%
$ 29,600 $ 137,332
Feb 24, 8 PM $ 0.0000299
+6.41%
$ 29,900 $ 143,846
Feb 24, 7 PM $ 0.0000287
+2.14%
$ 28,700 $ 133,581
Feb 24, 6 PM $ 0.0000288
+2.66%
$ 28,800 $ 133,922
Feb 24, 5 PM $ 0.0000281
-1.91%
$ 28,053 $ 137,278