Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000024
+4.35%
$ 23,995 $ 136,055
Jun 7, 7 AM $ 0.0000236
+0.00%
$ 23,595 $ 134,287
Jun 7, 6 AM $ 0.0000247
+0.81%
$ 24,694 $ 137,053
Jun 7, 5 AM $ 0.0000236
+2.16%
$ 23,595 $ 142,178
Jun 7, 4 AM $ 0.000023
-0.36%
$ 22,996 $ 133,111
Jun 7, 3 AM $ 0.0000231
-3.42%
$ 23,078 $ 134,737
Jun 7, 2 AM $ 0.0000246
+6.49%
$ 24,595 $ 137,860
Jun 7, 1 AM $ 0.0000229
-5.37%
$ 22,896 $ 133,435
Jun 7, 12 AM $ 0.0000241
+2.12%
$ 24,095 $ 138,559
Jun 6, 11 PM $ 0.0000234
-4.10%
$ 23,395 $ 134,163
Jun 6, 10 PM $ 0.0000245
+2.08%
$ 24,495 $ 138,773
Jun 6, 9 PM $ 0.0000236
+1.29%
$ 23,595 $ 135,987
Jun 6, 8 PM $ 0.0000223
-5.87%
$ 22,304 $ 132,817
Jun 6, 7 PM $ 0.000023
-1.29%
$ 22,996 $ 135,884
Jun 6, 6 PM $ 0.0000243
+2.53%
$ 24,295 $ 131,088
Jun 6, 5 PM $ 0.0000228
-0.87%
$ 22,796 $ 130,986
Jun 6, 4 PM $ 0.0000224
+0.00%
$ 22,395 $ 132,973
Jun 6, 3 PM $ 0.0000224
-3.87%
$ 22,395 $ 129,881
Jun 6, 2 PM $ 0.0000243
-1.22%
$ 24,295 $ 130,232
Jun 6, 1 PM $ 0.000023
-0.43%
$ 22,995 $ 136,510
Jun 6, 12 PM $ 0.0000237
+0.00%
$ 23,695 $ 129,280
Jun 6, 11 AM $ 0.0000241
+7.10%
$ 24,095 $ 134,362
Jun 6, 10 AM $ 0.0000225
+0.00%
$ 22,498 $ 129,678
Jun 6, 8 AM $ 0.0000267
+0.00%
$ 26,737 $ 131,302
Jun 6, 7 AM $ 0.0000232
-2.93%
$ 23,196 $ 129,768
Jun 6, 6 AM $ 0.000023
+3.55%
$ 22,996 $ 134,119
Jun 6, 5 AM $ 0.0000222
-3.43%
$ 22,207 $ 128,172
Jun 6, 4 AM $ 0.0000235
-1.26%
$ 23,495 $ 125,706
Jun 6, 3 AM $ 0.0000232
-5.31%
$ 23,195 $ 135,958
Jun 6, 2 AM $ 0.0000245
+1.66%
$ 24,495 $ 135,164
Jun 6, 1 AM $ 0.0000247
+4.83%
$ 24,695 $ 135,222
Jun 6, 12 AM $ 0.0000229
-0.43%
$ 22,896 $ 130,795
Jun 5, 11 PM $ 0.0000238
+1.71%
$ 23,795 $ 128,607
Jun 5, 10 PM $ 0.0000235
-4.08%
$ 23,495 $ 126,214
Jun 5, 9 PM $ 0.0000239
-1.65%
$ 23,895 $ 127,936
Jun 5, 8 PM $ 0.0000241
+3.44%
$ 24,095 $ 132,042
Jun 5, 7 PM $ 0.0000244
+3.39%
$ 24,394 $ 133,819
Jun 5, 6 PM $ 0.0000237
-6.32%
$ 23,695 $ 130,933
Jun 5, 5 PM $ 0.0000234
-10.57%
$ 23,425 $ 141,528
Jun 5, 4 PM $ 0.0000262
+2.34%
$ 26,194 $ 145,177
Jun 5, 3 PM $ 0.0000253
+0.00%
$ 25,295 $ 139,614
Jun 5, 2 PM $ 0.0000264
+3.53%
$ 26,394 $ 145,544
Jun 5, 1 PM $ 0.0000255
-1.16%
$ 25,495 $ 140,575
Jun 5, 12 PM $ 0.0000258
+0.39%
$ 25,794 $ 140,271
Jun 5, 11 AM $ 0.0000256
-2.66%
$ 25,595 $ 139,476
Jun 5, 10 AM $ 0.0000259
+8.11%
$ 25,895 $ 144,909
Jun 5, 9 AM $ 0.0000265
+5.58%
$ 26,494 $ 138,782
Jun 5, 7 AM $ 0.0000236
-11.64%
$ 23,587 $ 140,603
Jun 5, 6 AM $ 0.0000259
+2.37%
$ 25,894 $ 145,696
Jun 5, 5 AM $ 0.0000244
-2.47%
$ 24,379 $ 137,515