Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000046
-0.86%
$ 47,000 $ 147,484
Nov 29, 2025 $ 0.0000455
-3.19%
$ 45,800 $ 149,972
Nov 28, 2025 $ 0.0000468
+0.86%
$ 46,300 $ 136,900
Nov 27, 2025 $ 0.000046
+0.88%
$ 45,600 $ 142,683
Nov 26, 2025 $ 0.0000466
+2.19%
$ 46,700 $ 149,430
Nov 25, 2025 $ 0.0000463
+0.43%
$ 46,300 $ 150,038
Nov 24, 2025 $ 0.000045
+0.67%
$ 45,203 $ 142,729
Nov 23, 2025 $ 0.000047
+5.62%
$ 45,003 $ 151,248
Nov 22, 2025 $ 0.0000463
+0.00%
$ 46,000 $ 147,171
Nov 21, 2025 $ 0.0000448
-3.86%
$ 46,800 $ 140,641
Nov 20, 2025 $ 0.0000463
+2.43%
$ 46,100 $ 145,206
Nov 19, 2025 $ 0.0000453
-3.00%
$ 46,501 $ 142,069
Nov 18, 2025 $ 0.0000468
-2.90%
$ 45,900 $ 147,110
Nov 17, 2025 $ 0.0000528
-2.94%
$ 52,800 $ 140,269
Nov 16, 2025 $ 0.0000542
+0.00%
$ 53,499 $ 139,603
Nov 15, 2025 $ 0.0000534
-0.92%
$ 54,900 $ 141,914
Nov 14, 2025 $ 0.0000537
-2.19%
$ 53,395 $ 144,163
Nov 13, 2025 $ 0.0000548
+0.18%
$ 55,100 $ 139,218
Nov 12, 2025 $ 0.0000528
-0.38%
$ 54,500 $ 137,414
Nov 11, 2025 $ 0.000055
+0.18%
$ 55,000 $ 132,718
Nov 10, 2025 $ 0.0000553
+2.79%
$ 55,300 $ 135,376
Nov 9, 2025 $ 0.0000529
-4.34%
$ 52,900 $ 130,397
Nov 8, 2025 $ 0.000054
+1.31%
$ 54,000 $ 131,939
Nov 7, 2025 $ 0.0000535
-1.29%
$ 53,500 $ 129,429
Nov 6, 2025 $ 0.0000541
+0.37%
$ 54,100 $ 135,323
Nov 5, 2025 $ 0.000055
+4.36%
$ 55,000 $ 133,916
Nov 4, 2025 $ 0.0000541
+0.00%
$ 54,100 $ 133,560
Nov 3, 2025 $ 0.0000659
+2.97%
$ 65,900 $ 134,868
Nov 2, 2025 $ 0.0000663
+3.92%
$ 66,300 $ 141,277
Nov 1, 2025 $ 0.0000633
+0.00%
$ 63,300 $ 133,626
Oct 31, 2025 $ 0.0000651
-1.36%
$ 65,200 $ 139,439
Oct 30, 2025 $ 0.0000639
-0.62%
$ 63,700 $ 135,698
Oct 29, 2025 $ 0.0000655
+0.92%
$ 65,500 $ 136,469
Oct 28, 2025 $ 0.0000661
+1.54%
$ 66,100 $ 134,744
Oct 27, 2025 $ 0.0000656
+1.39%
$ 65,600 $ 137,765
Oct 26, 2025 $ 0.0000656
+0.61%
$ 65,600 $ 132,174
Oct 25, 2025 $ 0.0000659
+0.46%
$ 65,900 $ 136,053
Oct 24, 2025 $ 0.0000652
+2.84%
$ 65,900 $ 140,923
Oct 23, 2025 $ 0.0000659
-0.60%
$ 65,099 $ 144,311
Oct 22, 2025 $ 0.0000641
-2.29%
$ 65,500 $ 137,400
Oct 21, 2025 $ 0.0000659
+2.17%
$ 63,700 $ 134,210
Oct 20, 2025 $ 0.0000636
-2.00%
$ 65,400 $ 139,246
Oct 19, 2025 $ 0.0000635
+0.16%
$ 66,100 $ 137,627
Oct 18, 2025 $ 0.0000661
+1.85%
$ 63,999 $ 137,898
Oct 17, 2025 $ 0.0000641
+1.26%
$ 65,499 $ 144,725
Oct 16, 2025 $ 0.0000639
+0.16%
$ 63,900 $ 130,685
Oct 15, 2025 $ 0.0000637
-1.85%
$ 63,700 $ 133,488
Oct 14, 2025 $ 0.0000637
-1.55%
$ 64,900 $ 136,210
Oct 13, 2025 $ 0.0000662
+1.10%
$ 64,000 $ 127,551
Oct 12, 2025 $ 0.000054
-3.57%
$ 54,000 $ 135,409