Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0000288
-0.35%
$ 28,800 $ 137,942
Mar 2, 8 PM $ 0.0000294
+1.38%
$ 29,400 $ 139,662
Mar 2, 7 PM $ 0.000029
+0.00%
$ 29,000 $ 137,576
Mar 2, 6 PM $ 0.0000292
-2.67%
$ 29,200 $ 139,404
Mar 2, 5 PM $ 0.0000289
-1.70%
$ 28,900 $ 138,843
Mar 2, 4 PM $ 0.0000286
-0.69%
$ 28,600 $ 141,543
Mar 2, 3 PM $ 0.0000285
-2.06%
$ 28,500 $ 136,945
Mar 2, 2 PM $ 0.0000293
-2.01%
$ 29,300 $ 140,947
Mar 2, 1 PM $ 0.0000285
-4.36%
$ 28,500 $ 137,768
Mar 2, 12 PM $ 0.00003
+0.00%
$ 30,000 $ 143,697
Mar 2, 11 AM $ 0.0000296
+3.14%
$ 29,600 $ 142,818
Mar 2, 10 AM $ 0.0000285
+0.71%
$ 28,500 $ 138,993
Mar 2, 9 AM $ 0.0000289
-1.70%
$ 28,900 $ 136,822
Mar 2, 8 AM $ 0.0000283
+0.35%
$ 28,300 $ 144,083
Mar 2, 7 AM $ 0.0000295
+3.15%
$ 29,500 $ 144,296
Mar 2, 6 AM $ 0.0000296
+2.42%
$ 29,600 $ 146,553
Mar 2, 5 AM $ 0.0000289
-1.37%
$ 28,900 $ 138,033
Mar 2, 4 AM $ 0.0000299
+0.34%
$ 29,900 $ 143,507
Mar 2, 3 AM $ 0.0000296
-0.67%
$ 29,600 $ 137,332
Mar 2, 2 AM $ 0.0000298
+0.68%
$ 29,800 $ 143,347
Mar 2, 1 AM $ 0.0000296
+0.34%
$ 29,600 $ 140,241
Mar 2, 12 AM $ 0.0000296
+1.72%
$ 29,600 $ 137,884
Mar 1, 11 PM $ 0.0000282
-4.73%
$ 28,200 $ 134,899
Mar 1, 10 PM $ 0.00003
+6.38%
$ 30,000 $ 142,027
Mar 1, 9 PM $ 0.0000284
-3.40%
$ 28,400 $ 137,793
Mar 1, 8 PM $ 0.0000284
-3.40%
$ 28,400 $ 132,726
Mar 1, 7 PM $ 0.0000294
-2.00%
$ 29,400 $ 135,867
Mar 1, 6 PM $ 0.0000289
-1.70%
$ 28,900 $ 133,360
Mar 1, 5 PM $ 0.0000281
+0.00%
$ 28,100 $ 134,174
Mar 1, 4 PM $ 0.0000293
-1.35%
$ 29,300 $ 138,747
Mar 1, 3 PM $ 0.0000284
-3.40%
$ 28,400 $ 137,868
Mar 1, 2 PM $ 0.0000295
+4.98%
$ 29,500 $ 138,287
Mar 1, 1 PM $ 0.0000293
+3.17%
$ 29,300 $ 134,062
Mar 1, 12 PM $ 0.000028
-2.10%
$ 28,000 $ 136,223
Mar 1, 11 AM $ 0.0000285
-4.36%
$ 28,500 $ 132,266
Mar 1, 10 AM $ 0.0000296
+3.14%
$ 29,600 $ 140,694
Mar 1, 9 AM $ 0.0000291
+2.46%
$ 29,100 $ 137,563
Mar 1, 8 AM $ 0.000028
-2.78%
$ 28,000 $ 133,300
Mar 1, 7 AM $ 0.0000299
+4.91%
$ 29,900 $ 139,612
Mar 1, 6 AM $ 0.0000297
+3.85%
$ 29,700 $ 143,267
Mar 1, 5 AM $ 0.0000283
-5.67%
$ 28,300 $ 137,646
Mar 1, 4 AM $ 0.0000292
+0.34%
$ 29,200 $ 136,800
Mar 1, 3 AM $ 0.0000293
+3.90%
$ 29,300 $ 140,452
Mar 1, 2 AM $ 0.000029
-2.03%
$ 29,000 $ 138,481
Mar 1, 1 AM $ 0.0000296
+0.34%
$ 29,600 $ 143,667
Mar 1, 12 AM $ 0.0000288
-2.37%
$ 28,800 $ 143,699
Feb 28, 11 PM $ 0.0000299
+6.03%
$ 29,900 $ 149,794
Feb 28, 10 PM $ 0.0000282
-1.05%
$ 28,200 $ 140,325
Feb 28, 9 PM $ 0.0000285
-2.40%
$ 28,500 $ 141,393
Feb 28, 8 PM $ 0.0000299
+3.10%
$ 29,900 $ 143,275