Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0000299
+1.36%
$ 29,900 $ 149,629
Mar 5, 3 AM $ 0.0000282
-1.05%
$ 28,200 $ 146,871
Mar 5, 2 AM $ 0.0000297
+3.48%
$ 29,700 $ 142,068
Mar 5, 1 AM $ 0.0000295
-8.93%
$ 29,500 $ 148,302
Mar 4, 10 PM $ 0.0000328
+0.00%
$ 32,829 $ 144,101
Mar 4, 9 PM $ 0.00003
+2.04%
$ 30,001 $ 139,707
Mar 4, 8 PM $ 0.000029
-1.36%
$ 29,000 $ 148,218
Mar 4, 7 PM $ 0.000029
+0.00%
$ 29,001 $ 146,433
Mar 4, 6 PM $ 0.00003
+5.63%
$ 30,000 $ 143,285
Mar 4, 5 PM $ 0.0000287
-4.01%
$ 28,701 $ 138,475
Mar 4, 4 PM $ 0.0000298
-0.33%
$ -- $ 140,181
Mar 4, 1 PM $ 0.0000296
-0.67%
$ 29,600 $ 145,150
Mar 4, 12 PM $ 0.0000285
-3.06%
$ 28,501 $ 139,472
Mar 4, 11 AM $ 0.0000286
+0.35%
$ 28,601 $ 139,334
Mar 4, 9 AM $ 0.000029
-2.68%
$ 29,000 $ 143,672
Mar 4, 8 AM $ 0.0000299
+4.91%
$ 29,900 $ 147,628
Mar 4, 7 AM $ 0.0000287
-1.71%
$ 28,700 $ 140,906
Mar 4, 6 AM $ 0.0000298
+0.68%
$ 29,800 $ 138,776
Mar 4, 5 AM $ 0.0000285
+0.00%
$ 28,500 $ 137,569
Mar 4, 4 AM $ 0.0000287
-2.05%
$ 28,700 $ 147,263
Mar 4, 3 AM $ 0.0000283
-2.08%
$ 28,300 $ 138,284
Mar 4, 2 AM $ 0.0000294
+1.38%
$ 29,400 $ 138,000
Mar 4, 1 AM $ 0.0000293
+1.38%
$ 29,300 $ 130,367
Mar 4, 12 AM $ 0.0000297
+2.41%
$ 29,700 $ 128,923
Mar 3, 11 PM $ 0.0000281
-3.77%
$ 28,100 $ 120,959
Mar 3, 10 PM $ 0.0000298
+5.30%
$ 29,800 $ 128,210
Mar 3, 9 PM $ 0.0000281
-3.77%
$ 28,100 $ 121,778
Mar 3, 8 PM $ 0.0000288
+0.70%
$ 28,800 $ 123,580
Mar 3, 7 PM $ 0.0000285
-2.40%
$ 28,500 $ 120,951
Mar 3, 6 PM $ 0.0000283
-3.08%
$ 28,300 $ 120,651
Mar 3, 5 PM $ 0.0000295
+0.00%
$ 29,500 $ 125,806
Mar 3, 4 PM $ 0.0000282
-2.08%
$ 28,200 $ 120,563
Mar 3, 3 PM $ 0.0000288
-2.04%
$ 28,800 $ 123,669
Mar 3, 2 PM $ 0.0000293
-1.35%
$ 29,300 $ 124,461
Mar 3, 1 PM $ 0.0000294
-1.67%
$ 29,400 $ 123,783
Mar 3, 12 PM $ 0.0000293
+0.00%
$ 29,300 $ 123,697
Mar 3, 11 AM $ 0.000028
-6.35%
$ 28,000 $ 118,454
Mar 3, 10 AM $ 0.0000288
-2.70%
$ 28,800 $ 120,117
Mar 3, 9 AM $ 0.0000286
-4.67%
$ 28,600 $ 119,463
Mar 3, 8 AM $ 0.0000292
+1.74%
$ 29,200 $ 122,058
Mar 3, 7 AM $ 0.0000287
-4.01%
$ 28,700 $ 121,739
Mar 3, 6 AM $ 0.0000297
+4.58%
$ 29,700 $ 119,999
Mar 3, 5 AM $ 0.0000285
-3.39%
$ 28,500 $ 119,459
Mar 3, 4 AM $ 0.0000285
-2.73%
$ 28,500 $ 119,078
Mar 3, 3 AM $ 0.0000299
+2.75%
$ 29,900 $ 126,513
Mar 3, 2 AM $ 0.0000291
+0.00%
$ 29,100 $ 128,800
Mar 3, 1 AM $ 0.0000291
+0.00%
$ 29,100 $ 134,235
Mar 3, 12 AM $ 0.0000288
-3.68%
$ 28,800 $ 137,971
Mar 2, 11 PM $ 0.0000294
+3.89%
$ 29,400 $ 140,424
Mar 2, 10 PM $ 0.0000292
+0.34%
$ 29,200 $ 138,691